World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13110.74 -159.27 -1.20% 12/30
Australia 8420.50 -75.50 -0.89% 16:04
Nikkei 225 39894.54 -386.62 -0.96% 12/30
TOPIX 2784.92 -16.76 -0.60% 12/30
TOPIX 100 1925.93 -13.35 -0.69% 12/30
TOPIX 500 2179.30 -14.03 -0.64% 12/30
TOPIX 1000 2637.02 -16.11 -0.61% 12/30
Korea 2399.49 -5.28 -0.22% 12/30
Taiwan 23035.10 -155.10 -0.67% 13:58
Taiwan OTC 255.84 1.52 0.60% 12/31
Shanghai 3351.76 -55.57 -1.63% 14:59
Shanghai A 3513.38 -58.28 -1.63% 14:59
Shanghai B 267.38 -2.62 -0.97% 14:59
Shenzhen A 2047.46 -53.49 -2.55% 15:44
Shenzhen B 1213.03 -1.56 -0.13% 15:44
SHSZ 300 3934.91 -64.14 -1.60% 14:59
Shenzhen 10414.61 -256.55 -2.40% 15:44
SZ SME 6382.22 -145.49 -2.23% 15:44
Chinext 2141.6 -64.69 -2.93% 15:44
China A50 13523.13 -130.61 -0.96% 14:57
Hong Kong 20059.95 18.53 0.09% 15:59
HK China Ent 7289.89 9.41 0.13% 12:08
HK Aff Crp 3780.97 25.56 0.68% 12:08
Hangseng TECH 4468.11 -32.49 -0.72% 15:59
HK GEM 18.43 0.04 0.22% 15:59
Vietnam 1266.78 -5.24 -0.41% 14:59
India 78215.00 -33.13 -0.04% 15:29
Indonesia 7079.91 43.34 0.62% 12/30
Philippines 6528.79 0.00 0.00% 12/27
Malaysia 1642.33 4.65 0.28% 16:59
Thailand 1400.21 -1.25 -0.09% 12/30
Singapore 3787.60 -8.13 -0.21% 17:55
Pakistan 114945 -314 -0.27% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4869.28 -29.60 -0.60% 12/30
London 8173.02 52.01 0.64% 16:35
Frankfurt 19909.14 -75.18 -0.38% 12/30
Paris 7380.74 67.18 0.92% 17:35
Russia 893.22 29.86 3.46% 12/30
MOEX 2883.04 96.37 3.46% 12/30
Poland 79577.32 -265.20 -0.33% 12/30
Czech 1760.17 -0.84 -0.05% 12/30
Austria 3663.01 32.53 0.90% 12/30
Hungary 79326.66 -166.20 -0.21% 12/30
Bulgaria 892.74 -0.40 -0.04% 12/27
Romania 16720.75 -203.69 -1.20% 12/30
Belgium 4264.53 38.54 0.91% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.63 6.83 0.78% 17:35
Switzerland 11600.90 11.56 0.10% 12/30
Ireland 9757.27 38.87 0.40% 16:29
Italy 36390.81 25.14 0.07% 12/30
Spain 1137.34 6.74 0.60% 17:35
Greece 1469.67 13.36 0.92% 17:34
Portugal 4146.06 11.35 0.27% 16:35
Finland 9474.55 -2.51 -0.03% 12/30
Sweden 2483.12 -7.07 -0.28% 12/30
Norway 1329.88 -1.69 -0.13% 12/30
Denmark 2102.38 -32.18 -1.51% 12/30
Iceland 2388.76 -20.00 -0.83% 12/30
Turkey 9830.56 -59.15 -0.60% 17:09
Israel 2394.96 27.88 1.18% 17:29
Egypt 29740.58 415.38 1.42% 13:16
S. Africa 75381.31 -45.74 -0.06% 15:59
UAE Dubai 5153.24 23.60 0.46% 12/30
Abu Dhabi 9419.00 2.60 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42544.22 -29.51 -0.07% 16:53
S&P 500 5881.63 -25.31 -0.43% 16:20
NASDAQ 19315.22 -171.57 -0.88% 15:59
NASDAQ 100 21017.27 -179.82 -0.85% 15:59
NY FANG+ 13120.21 -160.85 -1.21% 16:49
PHLX Semicon 4979.93 -46.58 -0.93% 16:44
Upstream Semicon 292.59 0.26 0.09% 17:29
Rus 2000 2230.16 2.38 0.11% 16:44
Rus 1000 3221.05 -13.56 -0.42% 16:30
Rus 3000 3356.82 -13.31 -0.39% 16:30
Rus 3000 growth 3161.46 -28.05 -0.88% 16:30
Rus 3000 value 2387.76 4.49 0.19% 16:30
Microcap Growth 2693.86 -23.61 -0.87% 16:30
NYSE comp. 19097.10 19.18 0.10% 16:44
Gold Bugs 275.58 2.03 0.74% 16:49
Gold & Silver 137.2 0.96 0.70% 15:59
Arca Gold Miner 956.60 4.28 0.45% 18:57
S&P GSCI Gold 1537.61 13.33 0.87% 15:49
S&P GSCI Gold ER 169.08 1.47 0.88% 15:49
S&P DJ Silver 275.60 -1.60 -0.58% 15:52
FTSE Gold 2026.35 0 0.00% 12/30
Gold Miners Bullish 39.29 0.00 0.00% 12/31
Canada 24727.94 107.35 0.44% 16:01
Brazil 120283 14 0.01% 12/30
Mexico 49513.27 675.55 1.38% 14:59
Argentina 2533635 -43911 -1.70% 12/30
Chile 6710.02 6.75 0.10% 12/30
Venezuela 119381 4278 3.72% 12/30
Peru 29053.95 -61.74 -0.21% 12/30
Colombia 1379.58 0.00 0.00% 12/30
Jamaica 335795 21488 6.84% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93415.39 -217.1 -0.23% 17:27
US Dollar 108.44 0.31 0.29% 16:09
Euro Index 103.54 -0.51 -0.49% 12/31
GB Pound 125.11 -0.40 -0.32% 12/31
Japanese Yen 63.57 -0.18 -0.28% 12/31
Aus. Dollar 61.89 -0.34 -0.55% 12/31
Swiss Franc 110.16 -0.50 -0.45% 12/31
SCFI 2460.34 70.17 2.94% 12/27
Baltic Dry 997.00 3.00 0.30% 12/24
Baltic Capesize 1147.00 15.00 1.33% 12/24
Baltic Panamax 988.00 8.00 0.82% 12/24
Baltic Supramax 923.00 -9.00 -0.97% 12/24
Baltic Handysize 569.00 -4.00 -0.70% 12/24
Baltic Clean Tanker 625.00 -4.00 -0.64% 12/24
Baltic Dirty Tanker 927.00 -2.00 -0.22% 12/24
VIX 17.35 -0.05 -0.29% 16:44
VXD 15.75 -0.09 -0.57% 16:15
VXN 19.79 1.25 6.74% 12/30
NBI BioTech 4311 21.9 0.51% 15:59
AMEX BioTech 5745.67 31.62 0.55% 12/31
Tran Avg 15895.8 9.0 0.06% 16:53
Airlines 67.05 -0.21 -0.31% 12/31
Comp. Tech 12171.29 -136.80 -1.11% 12/31
Disk Drives 414.81 -4.02 -0.96% 12/31
Hardware 2092.89 -9.85 -0.47% 12/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12043.30 10.15 0.08% 16:02
NASDAQ Banks 127.47 -0.17 -0.13% 12/31
NASDAQ Insurance 15641.91 50.67 0.32% 12/31
Broker Dealer 805.35 -2.52 -0.31% 12/31
EPRA/NA. AU 939.29 -16.38 -1.71% 12/30
EPRA/NA. JP 2989.39 -11.68 -0.39% 12/30
TSE REIT 1601.42 -9.51 -0.59% 12/30
HK Property 14912.92 40.60 0.27% 12/30
EPRA ex UK 2248.44 6.17 0.28% 04:45
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.56 2.97 0.75% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.72 -0.01 -0.00% 12/31
Rogers Comm 3888.44 -2.24 -0.06% 17:00
Rogers Metals 3191.35 0 0.00% 17:00
Rogers Energy 454.77 0 0.00% 17:00
Rogers Agri. 1345.76 0 0.00% 17:00
S&P GSCI 295.28 0.93 0.32% 15:49
S&P GSCI ENGY 263.90 0.87 0.33% 15:49
GSCI Prec Metal 274.61 2.05 0.75% 15:49
GSCI Ind Metal 201.39 -1.72 -0.85% 15:49
GSCI Energy 142.77 0.39 0.27% 15:49
S&P GSCI Agri 41.57 0.41 0.99% 15:49
GSCI livestock 154.28 0.68 0.44% 15:49
AMEX Energy 902.61 11.60 1.32% 16:02
NYSE Energy 13127.08 156.21 1.20% 16:02
AMEX Oil 1763.55 31.01 1.79% 12/31
Oil Services 72.61 1.17 1.64% 15:59
Basic Material 327.72 0.85 0.26% 19:12
US Mining 85.15 0.54 0.63% 16:20
US Water 2579.3 5.7 0.22% 16:20
WH Clean Energy 42.25 -0.99 -2.28% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 643.24 1.85 0.29% 12/31
FTSE ET50 441.6 -2.44 -0.55% 21:30
Util Avg 982.74 -0.66 -0.07% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2625.600 18.00 0.69% 17:00
Silver 28.96 0.00 0.00% 17:00
Platinum 915 3.00 0.33% 17:00
Palladium 934 8.00 0.90% 17:00
Rhodium 4850 0.00 0.00% 12/31
Copper 3.9798 -0.0657 -1.62% 12/31
Nickel 6.9672 -0.0590 -0.84% 12/31
Aluminum 1.1596 0.0011 0.10% 12/31
Zinc 1.3562 -0.0141 -1.03% 12/31
Lead 0.8868 0.0036 0.41% 12/31
Tin 29295 485.0000 1.68% 12/30
Iron Ore 103.78 -0.1200 -0.12% 12/30
Lithium 75050 0.0000 0.00% 12/31
Titanium 44.50 0.0000 0.00% 12/25
Steel 3310.00 12.0000 0.36% 12/31
HRC Steel 705.05 -19.9502 -2.75% 12/31
Gold Futures 2639.3 21.2 0.81% 16:44
Silver Futures 29.29 -0.122 -0.41% 16:44
Copper Futures 4.0235 -0.0695 -1.70% 16:44
Copper Contract 8789.00 0.00 0.00% 12/31
Aluminum Futr 2556.5 2.5 0.10% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 2990.00 0.00 0.00% 12/31
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0359 -0.0049 -0.47% 16:41
GBP-USD 1.2518 -0.0034 -0.27% 16:41
USD-CHF 0.9072 0.0034 0.38% 16:41
USD-JPY 157.30 0.46 0.29% 16:41
USD-CNY 7.3368 0.0361 0.49% 16:41
USD-TWD 32.794 0.041 0.13% 16:41
AUD-USD 0.6191 -0.0029 -0.47% 16:41
NZD-USD 0.5596 -0.0044 -0.79% 16:42
USD-KRW 1471.91 -0.28 -0.02% 16:41
USD-HKD 7.7687 0.0022 0.03% 16:41
USD-THB 34.380 0.175 0.51% 16:42
USD-SGD 1.3661 0.0059 0.43% 16:42
USD-PHP 57.927 0.068 0.12% 16:41
USD-MYR 4.4740 0.0115 0.26% 4:52
USD-IDR 16268.5 136.8 0.85% 13:09
USD-INR 85.502 0.019 0.02% 16:41
USD-SEK 11.0712 0.0485 0.44% 16:42
USD-RUB 106.4667 -4.9837 -4.51% 16:41
USD-TRY 35.4444 -0.0898 -0.25% 16:41
USD-ZAR 18.8726 0.0872 0.46% 16:41
USD-ILS 3.6420 -0.0102 -0.28% 16:41
USD-CAD 1.4378 0.0024 0.17% 16:41
USD-BRL 6.1854 0.0069 0.11% 14:03
USD-MXN 20.8309 0.1903 0.92% 16:41
  MSCI Index  2024/12/31
MSCI Value Daily MTD YTD
World 3707.837 -0.30% -2.69% 17.00%
AC World 841.332 -0.30% -2.45% 15.73%
Zhong Hua 350.963 -0.21% 2.21% 13.07%
Far East 3956.033 -0.02% -0.50% 6.42%
Pacific 3067.460 -0.30% -2.23% 4.33%
Asia Pacific 181.629 -0.33% -0.98% 7.23%
Europe 2002.916 0.30% -2.48% -0.87%
BRIC 280.143 -0.15% -0.58% 7.72%
EM 1075.475 -0.27% -0.29% 5.05%
EM Lat Am 1852.593 0.24% -7.31% -30.43%
EM EMEA 204.171 -0.04% 0.81% 1.69%
USA 5617.202 -0.45% -2.66% 23.40%
AUSTRALIA 903.716 -1.30% -7.99% -2.53%
China 64.490 -0.24% 2.65% 16.26%
India 1024.127 -0.12% -2.86% 11.12%
Brazil 1176.507 0.39% -9.85% -34.63%
Taiwan 842.297 -1.00% 4.13% 31.86%
Korea 385.905 0.00% -7.55% -24.49%
Philippines 414.044 0.00% -0.82% -2.75%
Thailand 340.610 0.00% -2.07% -1.48%
Malaysia 289.861 0.23% 2.60% 15.94%
Indonesia 679.425 0.25% -3.88% -16.07%
Vietnam 407.739 -0.52% -0.85% -7.16%
Frontier Markets 532.646 -0.12% 0.03% 5.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels