World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13110.74 -159.27 -1.20% 12/30
Australia 8465.00 44.50 0.53% 16:04
Nikkei 225 39894.54 -386.62 -0.96% 12/30
TOPIX 2784.92 -16.76 -0.60% 12/30
TOPIX 100 1925.93 -13.35 -0.69% 12/30
TOPIX 500 2179.30 -14.03 -0.64% 12/30
TOPIX 1000 2637.02 -16.11 -0.61% 12/30
Korea 2398.94 -0.55 -0.02% 15:29
Taiwan 22832.06 -203.04 -0.88% 13:54
Taiwan OTC 252.69 -3.15 -1.23% 01/02
Shanghai 3262.56 -89.20 -2.66% 14:59
Shanghai A 3419.76 -93.62 -2.66% 14:59
Shanghai B 262.8 -4.58 -1.71% 14:59
Shenzhen A 1994.71 -52.75 -2.58% 15:44
Shenzhen B 1202.03 -11 -0.91% 15:44
SHSZ 300 3820.4 -114.51 -2.91% 14:59
Shenzhen 10088.06 -326.55 -3.14% 15:44
SZ SME 6169.08 -213.14 -3.34% 15:44
Chinext 2060.44 -81.16 -3.79% 15:44
China A50 13146.68 -366.19 -2.71% 14:57
Hong Kong 19623.32 -436.63 -2.18% 16:00
HK China Ent 7090.56 -199.33 -2.73% 16:08
HK Aff Crp 3686.19 -94.78 -2.51% 16:08
Hangseng TECH 4357.53 -110.58 -2.47% 15:59
HK GEM 18.3 -0.13 -0.71% 15:59
Vietnam 1269.71 2.93 0.23% 14:59
India 79893.26 1385.85 1.77% 15:29
Indonesia 7163.21 83.30 1.18% 14:59
Philippines 6550.39 21.60 0.33% 14:50
Malaysia 1632.87 -9.46 -0.58% 16:59
Thailand 1379.85 -20.36 -1.45% 16:48
Singapore 3800.81 13.21 0.35% 17:55
Pakistan 117179 171 0.15% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4916.35 20.37 0.42% 16:35
London 8260.09 87.07 1.07% 16:35
Frankfurt 20024.66 115.52 0.58% 17:38
Paris 7393.76 13.02 0.18% 17:35
Russia 893.22 29.86 3.46% 12/30
MOEX 2883.04 96.37 3.46% 12/30
Poland 80936.61 1359.29 1.71% 17:05
Czech 1760.17 -0.84 -0.05% 12/30
Austria 3663.01 0.00 0.00% 12/30
Hungary 79787.75 461.09 0.58% 06:00
Bulgaria 892.74 -0.40 -0.04% 12/27
Romania 16720.75 -203.69 -1.20% 12/30
Belgium 4289.52 24.99 0.59% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 887.17 8.54 0.97% 17:35
Switzerland 11600.90 11.56 0.10% 12/30
Ireland 9745.11 -12.16 -0.12% 16:29
Italy 36592.64 201.83 0.55% 17:35
Spain 1145.01 7.67 0.67% 17:35
Greece 1480.98 11.31 0.77% 17:34
Portugal 4180.15 34.09 0.82% 16:35
Finland 9646.49 171.94 1.81% 18:29
Sweden 2508.83 25.71 1.04% 17:30
Norway 1364.22 34.34 2.58% 17:25
Denmark 2144.79 42.41 2.02% 16:59
Iceland 2416.25 27.49 1.15% 14:30
Turkey 9961.34 130.78 1.33% 17:09
Israel 2414.64 14.00 0.58% 17:29
Egypt 30060.48 319.90 1.08% 13:16
S. Africa 75798.55 417.24 0.55% 15:59
UAE Dubai 5158.67 5.43 0.11% 12/31
Abu Dhabi 9419.00 2.60 0.03% 12/31
  American Market Indices
Index Quote Change Change% Local
United States 42392.27 -151.95 -0.36% 15:59
S&P 500 5869.60 -12.00 -0.20% 15:59
NASDAQ 19280.75 -30.04 -0.16% 15:59
NASDAQ 100 20975.65 -36.53 -0.17% 15:59
NY FANG+ 13159.94 39.73 0.30% 16:49
PHLX Semicon 5021.50 41.57 0.83% 16:44
Upstream Semicon 291.83 -0.76 -0.26% 17:29
Rus 2000 2231.67 1.51 0.07% 16:44
Rus 1000 3215.76 -5.29 -0.16% 16:30
Rus 3000 3351.67 -5.15 -0.15% 16:30
Rus 3000 growth 3156.97 -4.49 -0.14% 16:30
Rus 3000 value 2383.77 -3.99 -0.17% 16:30
Microcap Growth 2719.36 25.50 0.95% 16:30
NYSE comp. 19095.42 -1.69 -0.01% 16:44
Gold Bugs 287.58 12.00 4.35% 16:49
Gold & Silver 142.99 5.81 4.24% 15:59
Arca Gold Miner 992.38 35.78 3.74% 18:57
S&P GSCI Gold 1553.91 16.30 1.06% 16:17
S&P GSCI Gold ER 170.87 1.79 1.06% 16:17
S&P DJ Silver 281.80 6.20 2.25% 16:17
FTSE Gold 2035.07 0 0.00% 12/31
Gold Miners Bullish 39.29 0.00 0.00% 01/02
Canada 24898.03 170.09 0.69% 16:01
Brazil 120125 -158 -0.13% 16:58
Mexico 49765.20 251.93 0.51% 14:59
Argentina 2695646 162012 6.39% 18:00
Chile 6681.22 -29.01 -0.43% 14:46
Venezuela 119381 4278 3.72% 12/30
Peru 28960.95 -93.00 -0.32% 12/31
Colombia 1399.58 0.00 0.00% 14:59
Jamaica 335795 21488 6.84% 12/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96840.55 -194.23 -0.20% 17:40
US Dollar 109.28 1.15 1.06% 16:23
Euro Index 102.65 -0.88 -0.85% 01/02
GB Pound 123.80 -1.31 -1.05% 01/02
Japanese Yen 63.47 -0.11 -0.17% 01/02
Aus. Dollar 62.05 0.16 0.26% 01/02
Swiss Franc 109.58 -0.58 -0.53% 01/02
SCFI 2460.34 70.17 2.94% 12/27
Baltic Dry 1029.00 32.00 3.21% 01/02
Baltic Capesize 1261.00 114.00 9.94% 01/02
Baltic Panamax 1000.00 12.00 1.21% 01/02
Baltic Supramax 899.00 -24.00 -2.60% 01/02
Baltic Handysize 554.00 -15.00 -2.64% 01/02
Baltic Clean Tanker 602.00 -23.00 -3.68% 01/02
Baltic Dirty Tanker 853.00 -74.00 -7.98% 01/02
VIX 17.93 0.58 3.34% 16:44
VXD 16.32 0.57 3.62% 16:15
VXN 19.92 0.13 0.66% 12/31
NBI BioTech 4338.3 27.6 0.64% 15:59
AMEX BioTech 5776.54 30.86 0.54% 01/02
Tran Avg 15823.3 -72.5 -0.46% 15:59
Airlines 66.30 -0.74 -1.11% 01/02
Comp. Tech 12178.35 7.06 0.06% 01/02
Disk Drives 418.58 3.77 0.91% 01/02
Hardware 2104.66 11.77 0.56% 01/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12002.10 -41.20 -0.34% 16:02
NASDAQ Banks 127.33 -0.14 -0.11% 01/02
NASDAQ Insurance 15488.69 -153.22 -0.98% 01/02
Broker Dealer 814.30 8.95 1.11% 01/02
EPRA/NA. AU 948.82 9.53 1.01% 16:04
EPRA/NA. JP 2989.39 -11.68 -0.39% 01/01
TSE REIT 1601.42 -9.51 -0.59% 12/30
HK Property 14709.50 -203.42 -1.36% 01/02
EPRA ex UK 2261.94 13.5 0.60% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.68 -3.88 -0.97% 01/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.98 2.25 0.76% 01/02
Rogers Comm 3923.35 2.36 0.06% 18:54
Rogers Metals 3200.63 1.6 0.05% 18:55
Rogers Energy 463.16 0.59 0.13% 18:55
Rogers Agri. 1348.56 -0.15 -0.01% 18:00
S&P GSCI 298.55 3.27 1.11% 15:10
S&P GSCI ENGY 266.05 2.15 0.82% 16:17
GSCI Prec Metal 277.79 3.18 1.16% 16:17
GSCI Ind Metal 200.45 -0.94 -0.47% 16:17
GSCI Energy 145.40 2.63 1.84% 15:09
S&P GSCI Agri 41.55 -0.02 -0.06% 16:17
GSCI livestock 155.52 1.24 0.80% 14:15
AMEX Energy 913.23 10.62 1.21% 16:00
NYSE Energy 13296.56 169.48 1.29% 16:01
AMEX Oil 1786.16 22.61 1.28% 01/02
Oil Services 74.25 1.65 2.27% 15:59
Basic Material 327.76 -0.02 -0.01% 19:12
US Mining 87.98 2.83 3.32% 15:59
US Water 2565.3 -13.9 -0.54% 15:59
WH Clean Energy 43.99 1.74 4.11% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 651.25 8.01 1.24% 01/02
FTSE ET50 438.22 -3.38 -0.77% 21:30
Util Avg 990.07 7.33 0.75% 01/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2658.2 32.60 1.24% 17:00
Silver 29.615 0.66 2.27% 17:00
Platinum 931 16.00 1.77% 17:00
Palladium 937 3.00 0.34% 17:00
Rhodium 4875 25.00 0.57% 01/02
Copper 3.9967 0.0107 0.27% 01/02
Nickel 6.8424 -0.0975 -1.41% 01/02
Aluminum 1.1485 -0.0111 -0.96% 01/02
Zinc 1.3286 -0.0277 -2.04% 01/02
Lead 0.8777 -0.0091 -1.02% 01/02
Tin 29083 -212.0000 -0.72% 12/31
Iron Ore 103.61 -0.1700 -0.16% 12/31
Lithium 75100 50.0000 0.07% 01/02
Titanium 44.50 0.0000 0.00% 12/25
Steel 3283.00 -27.0000 -0.82% 01/02
HRC Steel 707.98 2.0188 0.29% 01/02
Gold Futures 2671.2 30.2 1.14% 16:45
Silver Futures 29.985 0.743 2.54% 16:44
Copper Futures 4.036 0.0095 0.24% 16:44
Copper Contract 8801.00 12.00 0.14% 01/02
Aluminum Futr 2532 -24.5 -0.96% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 2929.00 0.00 0.00% 01/02
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0268 -0.0086 -0.83% 16:53
GBP-USD 1.2382 -0.0137 -1.09% 16:53
USD-CHF 0.9126 0.0053 0.58% 16:53
USD-JPY 157.55 0.29 0.18% 16:52
USD-CNY 7.3410 0.0404 0.55% 16:53
USD-TWD 32.931 0.047 0.14% 16:52
AUD-USD 0.6205 0.0012 0.19% 16:53
NZD-USD 0.5595 0 0.00% 16:51
USD-KRW 1470.66 -6.02 -0.41% 16:53
USD-HKD 7.7771 0.0085 0.11% 16:52
USD-THB 34.420 0.11 0.32% 16:49
USD-SGD 1.3702 0.0059 0.43% 16:53
USD-PHP 58.124 -0.015 -0.03% 16:53
USD-MYR 4.4810 0.0105 0.24% 4:55
USD-IDR 16235.8 70.2 0.43% 16:51
USD-INR 85.851 -0.138 -0.16% 16:52
USD-SEK 11.1558 0.0929 0.84% 16:53
USD-RUB 111.0064 -2.6241 -2.31% 16:53
USD-TRY 35.3301 -0.0525 -0.15% 16:53
USD-ZAR 18.7441 -0.0349 -0.19% 16:53
USD-ILS 3.6531 0.0121 0.33% 16:50
USD-CAD 1.4406 0.002 0.14% 16:53
USD-BRL 6.1536 -0.0716 -1.15% 16:53
USD-MXN 20.6293 -0.2217 -1.06% 16:53
  MSCI Index  2025/01/02
MSCI Value Daily MTD YTD
World 3702.679 -0.14% -0.14% -0.14%
AC World 839.931 -0.18% -0.17% -0.17%
Zhong Hua 343.089 -2.24% -2.24% -2.24%
Far East 3950.677 -0.14% -0.14% -0.14%
Pacific 3069.643 0.07% 0.07% 0.07%
Asia Pacific 181.087 -0.35% -0.30% -0.30%
Europe 1999.527 -0.17% -0.17% -0.17%
BRIC 278.787 -0.64% -0.48% -0.48%
EM 1070.999 -0.51% -0.42% -0.42%
EM Lat Am 1859.532 0.37% 0.37% 0.37%
EM EMEA 205.299 0.43% 0.55% 0.55%
USA 5607.514 -0.17% -0.17% -0.17%
AUSTRALIA 911.193 0.83% 0.83% 0.83%
China 62.993 -2.32% -2.32% -2.32%
India 1044.764 1.59% 2.02% 2.02%
Brazil 1178.085 0.13% 0.13% 0.13%
Taiwan 831.006 -1.34% -1.34% -1.34%
Korea 387.034 0.29% 0.29% 0.29%
Philippines 416.405 0.57% 0.57% 0.57%
Thailand 334.834 -1.70% -1.70% -1.70%
Malaysia 287.689 -0.75% -0.75% -0.75%
Indonesia 686.266 1.01% 1.01% 1.01%
Vietnam 409.496 0.43% 0.43% 0.43%
Frontier Markets 536.096 0.56% 0.65% 0.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels