World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13067.83 -42.91 -0.33% 01/02
Australia 8511.90 46.90 0.55% 16:04
Nikkei 225 39894.54 -386.62 -0.96% 12/30
TOPIX 2784.92 -16.76 -0.60% 12/30
TOPIX 100 1925.93 -13.35 -0.69% 12/30
TOPIX 500 2179.30 -14.03 -0.64% 12/30
TOPIX 1000 2637.02 -16.11 -0.61% 12/30
Korea 2441.92 42.98 1.79% 15:29
Taiwan 22908.30 76.24 0.33% 13:52
Taiwan OTC 252.35 -0.34 -0.13% 01/03
Shanghai 3211.43 -51.13 -1.57% 14:59
Shanghai A 3366.07 -53.69 -1.57% 14:59
Shanghai B 259.12 -3.68 -1.40% 14:59
Shenzhen A 1941.74 -52.97 -2.66% 15:44
Shenzhen B 1194.7 -7.33 -0.61% 15:44
SHSZ 300 3775.16 -45.24 -1.18% 14:59
Shenzhen 9897.12 -190.94 -1.89% 15:44
SZ SME 6075.61 -93.47 -1.52% 15:44
Chinext 2015.97 -44.47 -2.16% 15:44
China A50 13042.72 -98.77 -0.75% 14:57
Hong Kong 19760.27 136.95 0.70% 16:00
HK China Ent 7159.28 68.72 0.97% 16:08
HK Aff Crp 3671.10 -15.09 -0.41% 16:08
Hangseng TECH 4403.12 45.59 1.05% 15:59
HK GEM 17.97 -0.33 -1.80% 15:59
Vietnam 1254.59 -15.12 -1.19% 14:59
India 79170.56 -773.15 -0.97% 15:29
Indonesia 7164.43 1.22 0.02% 14:59
Philippines 6603.81 53.42 0.82% 14:50
Malaysia 1629.46 -3.41 -0.21% 16:59
Thailand 1384.76 4.91 0.36% 16:54
Singapore 3801.83 1.02 0.03% 17:55
Pakistan 117805 685 0.59% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4917.88 21.90 0.45% 01/02
London 8223.98 -36.11 -0.44% 16:35
Frankfurt 19906.08 -118.58 -0.59% 17:38
Paris 7282.22 -111.54 -1.51% 17:35
Russia 876.32 -16.90 -1.89% 22:49
MOEX 2828.50 -54.54 -1.89% 22:49
Poland 81444.58 507.97 0.63% 17:05
Czech 1763.58 3.41 0.19% 01/02
Austria 3650.85 -5.93 -0.16% 17:35
Hungary 79775.14 -12.61 -0.02% 06:00
Bulgaria 891.53 -1.21 -0.14% 01/02
Romania 16720.75 -203.69 -1.20% 12/30
Belgium 4259.13 -30.39 -0.71% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.59 -2.58 -0.29% 17:35
Switzerland 11605.92 5.02 0.04% 17:34
Ireland 9664.82 -80.29 -0.82% 16:29
Italy 36333.80 -258.84 -0.71% 17:35
Spain 1143.24 -1.77 -0.15% 17:35
Greece 1486.83 5.85 0.40% 17:34
Portugal 4205.36 25.21 0.60% 19:59
Finland 9618.06 -28.43 -0.29% 18:29
Sweden 2511.42 2.59 0.10% 17:30
Norway 1366.90 2.68 0.20% 17:25
Denmark 2141.72 -3.07 -0.14% 16:59
Iceland 2414.65 -1.60 -0.07% 14:30
Turkey 10075.17 113.83 1.14% 17:09
Israel 2414.64 14.00 0.58% 01/02
Egypt 30060.48 319.90 1.08% 01/02
S. Africa 76120.24 321.69 0.42% 15:59
UAE Dubai 5126.74 -26.59 -0.52% 23:59
Abu Dhabi 9322.02 -96.98 -1.03% 01/02
  American Market Indices
Index Quote Change Change% Local
United States 42731.53 339.26 0.80% 15:59
S&P 500 5942.60 74.00 1.26% 15:59
NASDAQ 19619.17 338.37 1.75% 15:59
NASDAQ 100 21323.23 347.61 1.66% 15:59
NY FANG+ 13348.89 188.95 1.44% 16:49
PHLX Semicon 5163.65 142.15 2.83% 16:43
Upstream Semicon 293.96 2.13 0.73% 17:30
Rus 2000 2268.47 38.31 1.72% 16:44
Rus 1000 3257.54 36.49 1.13% 16:30
Rus 3000 3395.77 38.95 1.16% 16:30
Rus 3000 growth 3208.50 47.04 1.49% 16:30
Rus 3000 value 2406.15 18.39 0.77% 16:30
Microcap Growth 2795.62 101.76 3.78% 16:30
NYSE comp. 19254.29 158.88 0.83% 16:44
Gold Bugs 284.73 -2.85 -0.99% 16:49
Gold & Silver 141.47 -1.49 -1.04% 15:59
Arca Gold Miner 986.77 -5.61 -0.57% 18:57
S&P GSCI Gold 1545.59 -8.32 -0.54% 15:34
S&P GSCI Gold ER 169.96 -0.91 -0.53% 15:34
S&P DJ Silver 283.36 1.56 0.55% 15:38
FTSE Gold 2110.7 -9.22 -0.43% 17:30
Gold Miners Bullish 39.29 0.00 0.00% 01/02
Canada 25073.54 175.51 0.70% 16:01
Brazil 118533 -1592 -1.33% 16:58
Mexico 48957.24 -807.96 -1.62% 14:59
Argentina 2728911 33265 1.23% 18:00
Chile 6712.90 30.98 0.46% 14:46
Venezuela 121297 1916 1.61% 01/02
Peru 29070.50 109.55 0.38% 01/02
Colombia 1396.23 0.00 0.00% 14:59
Jamaica 336126 21820 6.94% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 98231.63 0 0.00% 16:59
US Dollar 108.94 -0.31 -0.28% 15:59
Euro Index 103.07 0.45 0.44% 01/03
GB Pound 124.25 0.46 0.37% 01/03
Japanese Yen 63.55 0.06 0.09% 01/03
Aus. Dollar 62.19 0.16 0.26% 01/03
Swiss Franc 110.04 0.42 0.39% 01/03
SCFI 2505.17 44.83 1.82% 01/03
Baltic Dry 1072.00 43.00 4.18% 01/03
Baltic Capesize 1375.00 114.00 9.04% 01/03
Baltic Panamax 1040.00 40.00 4.00% 01/03
Baltic Supramax 884.00 -15.00 -1.67% 01/03
Baltic Handysize 549.00 -5.00 -0.90% 01/03
Baltic Clean Tanker 591.00 -11.00 -1.83% 01/03
Baltic Dirty Tanker 841.00 -12.00 -1.41% 01/03
VIX 16.13 -1.80 -10.04% 16:44
VXD 14.93 -1.39 -8.52% 16:15
VXN 20.5 0.58 2.91% 01/02
NBI BioTech 4371 32.6 0.75% 15:59
AMEX BioTech 5820.34 43.80 0.76% 01/03
Tran Avg 16005.7 182.5 1.15% 15:59
Airlines 66.52 0.21 0.32% 01/03
Comp. Tech 12357.82 179.47 1.47% 01/03
Disk Drives 433.21 14.63 3.49% 01/03
Hardware 2169.68 65.01 3.09% 01/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12102.89 100.79 0.84% 16:01
NASDAQ Banks 128.85 1.52 1.19% 01/03
NASDAQ Insurance 15523.31 34.61 0.22% 01/03
Broker Dealer 823.69 9.39 1.15% 01/03
EPRA/NA. AU 958.5 9.59 1.01% 16:04
EPRA/NA. JP 2989.39 -11.68 -0.39% 01/02
TSE REIT 1601.42 -9.51 -0.59% 12/30
HK Property 14785.10 75.60 0.51% 01/03
EPRA ex UK 2245.39 -16.55 -0.73% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.68 5.00 1.27% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.77 -2.21 -0.74% 01/03
Rogers Comm 3895.75 0 0.00% 17:38
Rogers Metals 3200.18 0 0.00% 17:00
Rogers Energy 460.84 0 0.00% 17:00
Rogers Agri. 1329.26 0 0.00% 17:38
S&P GSCI 297.43 -1.07 -0.36% 15:34
S&P GSCI ENGY 264.69 -1.36 -0.51% 15:34
GSCI Prec Metal 276.55 -1.24 -0.44% 15:34
GSCI Ind Metal 199.85 -0.60 -0.30% 15:34
GSCI Energy 145.40 0.05 0.03% 15:34
S&P GSCI Agri 40.82 -0.73 -1.76% 15:34
GSCI livestock 155.28 -0.24 -0.15% 15:34
AMEX Energy 921.82 8.59 0.94% 16:50
NYSE Energy 13405.07 108.51 0.82% 16:02
AMEX Oil 1808.28 22.13 1.24% 01/03
Oil Services 74.71 0.46 0.62% 15:59
Basic Material 326.83 -0.93 -0.28% 17:34
US Mining 87.23 -0.75 -0.85% 15:59
US Water 2565 0.7 0.03% 15:59
WH Clean Energy 46.31 2.32 5.28% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 654.15 2.91 0.45% 01/03
FTSE ET50 445.09 6.87 1.57% 21:30
Util Avg 1002.25 12.18 1.23% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2640.4 0.00 0.00% 17:00
Silver 29.680 0.07 0.22% 17:00
Platinum 945 14.00 1.52% 17:00
Palladium 950 13.00 1.45% 17:00
Rhodium 4875 0.00 0.00% 01/03
Copper 4.0360 0.0475 1.19% 01/03
Nickel 6.8538 0.0318 0.47% 01/03
Aluminum 1.1322 -0.0163 -1.42% 01/03
Zinc 1.3127 -0.0159 -1.19% 01/03
Lead 0.8718 -0.0059 -0.67% 01/03
Tin 28557 -526.0000 -1.81% 01/02
Iron Ore 100.61 -3.0000 -2.90% 01/02
Lithium 74900 -200.0000 -0.27% 01/03
Titanium 44.50 0.0000 0.00% 12/25
Steel 3254.00 -29.0000 -0.88% 01/03
HRC Steel 706.99 -1.0125 -0.14% 01/03
Gold Futures 2652.7 -16.3 -0.61% 16:44
Silver Futures 30.095 0.195 0.65% 16:44
Copper Futures 4.0762 0.0502 1.25% 16:44
Copper Contract 8900.00 99.00 1.12% 01/03
Aluminum Futr 2496 -36 -1.42% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 2894.00 0.00 0.00% 01/03
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0308 0.0042 0.41% 16:50
GBP-USD 1.2423 0.0042 0.34% 16:51
USD-CHF 0.9088 -0.0035 -0.38% 16:50
USD-JPY 157.32 -0.16 -0.10% 16:51
USD-CNY 7.3602 0.0597 0.82% 16:50
USD-TWD 32.945 0.017 0.05% 16:50
AUD-USD 0.6217 0.0014 0.23% 16:49
NZD-USD 0.5613 0.0018 0.32% 16:50
USD-KRW 1470.18 -1.17 -0.08% 16:51
USD-HKD 7.7787 0.0017 0.02% 16:50
USD-THB 34.526 0.147 0.43% 16:51
USD-SGD 1.3714 0.0005 0.04% 16:51
USD-PHP 58.303 0.193 0.33% 16:50
USD-MYR 4.5030 0.024 0.54% 4:58
USD-IDR 16195.0 18.9 0.12% 16:49
USD-INR 85.808 -0.031 -0.04% 16:50
USD-SEK 11.1114 -0.0421 -0.38% 16:51
USD-RUB 110.5070 -0.4972 -0.45% 16:51
USD-TRY 35.4061 0.0223 0.06% 16:51
USD-ZAR 18.7400 0.0256 0.14% 16:51
USD-ILS 3.6495 0.0049 0.13% 16:50
USD-CAD 1.4449 0.0049 0.34% 16:51
USD-BRL 6.1832 0.0295 0.48% 16:51
USD-MXN 20.6496 0.0656 0.32% 16:50
  MSCI Index  2025/01/03
MSCI Value Daily MTD YTD
World 3737.501 0.94% 0.80% 0.80%
AC World 847.222 0.87% 0.70% 0.70%
Zhong Hua 343.825 0.21% -2.03% -2.03%
Far East 3946.108 -0.12% -0.25% -0.25%
Pacific 3069.884 0.01% 0.08% 0.08%
Asia Pacific 181.373 0.16% -0.14% -0.14%
Europe 1992.577 -0.35% -0.52% -0.52%
BRIC 278.414 -0.13% -0.62% -0.62%
EM 1073.212 0.21% -0.21% -0.21%
EM Lat Am 1842.588 -0.91% -0.54% -0.54%
EM EMEA 205.801 0.24% 0.80% 0.80%
USA 5681.278 1.32% 1.14% 1.14%
AUSTRALIA 915.709 0.50% 1.33% 1.33%
China 63.119 0.20% -2.13% -2.13%
India 1039.433 -0.51% 1.49% 1.49%
Brazil 1171.827 -0.53% -0.40% -0.40%
Taiwan 835.728 0.57% -0.78% -0.78%
Korea 394.846 2.02% 2.32% 2.32%
Philippines 418.259 0.45% 1.02% 1.02%
Thailand 334.871 0.01% -1.68% -1.68%
Malaysia 285.814 -0.65% -1.40% -1.40%
Indonesia 684.872 -0.20% 0.80% 0.80%
Vietnam 406.072 -0.84% -0.41% -0.41%
Frontier Markets 538.957 0.53% 1.18% 1.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels