World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13072.93 5.10 0.04% 01/05
Australia 8516.50 4.60 0.05% 16:04
Nikkei 225 39307.05 -587.49 -1.47% 14:00
TOPIX 2756.38 -28.54 -1.02% 15:30
TOPIX 100 1906.84 -19.09 -0.99% 15:30
TOPIX 500 2157.15 -22.15 -1.02% 15:30
TOPIX 1000 2610.14 -26.88 -1.02% 15:30
Korea 2488.64 46.72 1.91% 15:29
Taiwan 23547.71 639.41 2.79% 13:44
Taiwan OTC 255.31 2.96 1.17% 01/06
Shanghai 3206.92 -4.51 -0.14% 14:59
Shanghai A 3361.24 -4.83 -0.14% 14:59
Shanghai B 259.8 0.68 0.26% 14:59
Shenzhen A 1934.41 -7.33 -0.38% 15:44
Shenzhen B 1189.32 -5.38 -0.45% 15:44
SHSZ 300 3768.97 -6.19 -0.16% 14:59
Shenzhen 9885.65 -11.47 -0.12% 15:44
SZ SME 6079.35 3.74 0.06% 15:44
Chinext 2014.19 -1.78 -0.09% 15:44
China A50 12994.53 -48.65 -0.37% 14:57
Hong Kong 19688.29 -71.98 -0.36% 16:00
HK China Ent 7135.48 -23.80 -0.33% 16:08
HK Aff Crp 3653.69 -17.41 -0.47% 16:08
Hangseng TECH 4395.08 -8.04 -0.18% 15:59
HK GEM 17.66 -0.31 -1.73% 15:59
Vietnam 1246.35 -8.24 -0.66% 14:59
India 78000.66 -1222.45 -1.54% 15:29
Indonesia 7080.47 -83.96 -1.17% 14:59
Philippines 6625.17 21.36 0.32% 14:50
Malaysia 1625.47 -3.99 -0.24% 16:59
Thailand 1372.65 -12.11 -0.87% 16:45
Singapore 3821.84 20.01 0.53% 17:55
Pakistan 116482 -1105 -0.94% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4871.45 -24.53 -0.50% 01/03
London 8249.66 25.68 0.31% 16:35
Frankfurt 20216.19 310.11 1.56% 17:38
Paris 7445.69 163.47 2.24% 17:35
Russia 872.53 -3.79 -0.43% 17:43
MOEX 2816.26 -12.24 -0.43% 17:43
Poland 81444.58 507.97 0.63% 01/03
Czech 1779.21 15.63 0.89% 01/03
Austria 3662.63 11.78 0.32% 16:30
Hungary 79973.37 198.23 0.25% 06:00
Bulgaria 889.27 -2.26 -0.25% 01/03
Romania 17031.70 310.95 1.86% 01/03
Belgium 4284.41 25.28 0.59% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 891.56 6.97 0.79% 17:35
Switzerland 11681.42 57.40 0.49% 17:34
Ireland 9708.49 43.67 0.45% 16:29
Italy 36997.46 663.66 1.83% 17:35
Spain 1158.91 15.67 1.37% 17:35
Greece 1486.83 5.85 0.40% 01/03
Portugal 4176.42 -28.94 -0.69% 16:35
Finland 9618.06 -28.43 -0.29% 01/03
Sweden 2511.42 2.59 0.10% 01/03
Norway 1365.83 -1.07 -0.08% 17:25
Denmark 2101.64 -40.25 -1.88% 16:59
Iceland 2420.48 5.83 0.24% 14:30
Turkey 10085.50 10.33 0.10% 17:09
Israel 2456.44 26.64 1.10% 17:29
Egypt 29929.64 -253.97 -0.84% 13:16
S. Africa 76176.56 56.32 0.07% 15:59
UAE Dubai 5190.70 63.96 1.25% 09:00
Abu Dhabi 9428.43 105.68 1.13% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 42706.56 -25.57 -0.06% 15:59
S&P 500 5976.90 34.40 0.58% 15:59
NASDAQ 19867.81 246.13 1.25% 15:59
NASDAQ 100 21562.01 235.86 1.11% 15:59
NY FANG+ 13588.51 239.62 1.80% 16:34
PHLX Semicon 5310.14 146.49 2.84% 16:47
Upstream Semicon 301.91 7.95 2.70% 17:29
Rus 2000 2266.64 -1.83 -0.08% 16:44
Rus 1000 3275.60 18.06 0.55% 16:30
Rus 3000 3413.58 17.81 0.52% 16:30
Rus 3000 growth 3243.20 34.70 1.08% 16:30
Rus 3000 value 2402.68 -3.47 -0.14% 16:30
Microcap Growth 2781.42 -14.20 -0.51% 16:30
NYSE comp. 19261.42 7.13 0.04% 16:44
Gold Bugs 282.11 -2.62 -0.92% 16:32
Gold & Silver 140.1 -1.36 -0.96% 15:59
Arca Gold Miner 975.20 -11.57 -1.17% 18:57
S&P GSCI Gold 1541.34 -4.25 -0.27% 16:08
S&P GSCI Gold ER 169.49 -0.47 -0.28% 16:08
S&P DJ Silver 288.24 4.88 1.72% 16:08
FTSE Gold 2082.41 -28.29 -1.34% 18:00
Gold Miners Bullish 39.29 0.00 0.00% 01/06
Canada 24999.79 -73.75 -0.29% 16:01
Brazil 120022 1489 1.26% 16:58
Mexico 49493.56 536.32 1.10% 14:59
Argentina 2801221 72310 2.65% 18:00
Chile 6762.42 61.44 0.92% 14:45
Venezuela 124648 3351 2.76% 01/03
Peru 29445.04 187.35 0.64% 23:00
Colombia 1396.23 0.00 0.00% 01/03
Jamaica 332911 18604 5.92% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 102058 384 0.38% 17:40
US Dollar 108.27 -0.68 -0.62% 16:12
Euro Index 103.90 0.81 0.79% 01/06
GB Pound 125.22 1.01 0.81% 01/06
Japanese Yen 63.45 -0.16 -0.25% 01/06
Aus. Dollar 62.46 0.32 0.51% 01/06
Swiss Franc 110.56 0.47 0.43% 01/06
SCFI 2505.17 44.83 1.82% 01/03
Baltic Dry 1043.00 -29.00 -2.71% 01/06
Baltic Capesize 1290.00 -85.00 -6.18% 01/06
Baltic Panamax 1061.00 21.00 2.02% 01/06
Baltic Supramax 867.00 -17.00 -1.92% 01/06
Baltic Handysize 539.00 -10.00 -1.82% 01/06
Baltic Clean Tanker 585.00 -6.00 -1.02% 01/06
Baltic Dirty Tanker 829.00 -12.00 -1.43% 01/06
VIX 16.04 -0.09 -0.56% 16:44
VXD 15.08 0.15 1.00% 16:15
VXN 19.12 -1.38 -6.73% 01/03
NBI BioTech 4362.6 -8.8 -0.20% 15:59
AMEX BioTech 5845.64 25.31 0.43% 01/06
Tran Avg 16035.40 28.38 0.18% 01/06
Airlines 68.98 2.46 3.71% 01/06
Comp. Tech 12592.26 234.44 1.90% 01/06
Disk Drives 449.40 16.18 3.74% 01/06
Hardware 2246.98 77.30 3.56% 01/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12071.04 -31.85 -0.26% 16:00
NASDAQ Banks 129.84 1.00 0.77% 01/06
NASDAQ Insurance 15360.68 -162.63 -1.05% 01/06
Broker Dealer 827.55 3.87 0.47% 01/06
EPRA/NA. AU 967.32 6.91 0.72% 16:04
EPRA/NA. JP 3001.31 11.92 0.40% 15:30
TSE REIT 1625.51 24.09 1.50% 15:30
HK Property 14750.21 -34.89 -0.24% 01/06
EPRA ex UK 2232.17 -13.22 -0.59% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 393.80 -5.88 -1.47% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.93 2.16 0.73% 01/06
Rogers Comm 3917.63 -3.92 -0.10% 18:55
Rogers Metals 3214.18 -3.49 -0.11% 18:55
Rogers Energy 463.35 0 0.00% 17:00
Rogers Agri. 1341.05 0 0.00% 17:00
S&P GSCI 298.58 1.15 0.39% 15:10
S&P GSCI ENGY 265.86 1.17 0.44% 16:08
GSCI Prec Metal 276.26 -0.29 -0.11% 16:08
GSCI Ind Metal 201.08 1.22 0.61% 16:08
GSCI Energy 145.82 0.42 0.29% 15:10
S&P GSCI Agri 41.23 0.41 1.01% 16:08
GSCI livestock 155.59 0.31 0.20% 14:15
AMEX Energy 917.84 -3.98 -0.43% 16:00
NYSE Energy 13413.12 8.05 0.06% 16:00
AMEX Oil 1800.47 -7.82 -0.43% 01/06
Oil Services 74.58 -0.16 -0.21% 15:59
Basic Material 328.04 1.24 0.38% 19:12
US Mining 86.39 -0.85 -0.98% 15:59
US Water 2524.1 -41.2 -1.61% 15:59
WH Clean Energy 47.29 0.98 2.12% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 650.95 -3.20 -0.49% 01/06
FTSE ET50 451.05 5.96 1.34% 21:30
Util Avg 989.20 -13.05 -1.30% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2637.1 0.00 0.00% 17:00
Silver 29.995 0.32 1.06% 17:00
Platinum 943 0.00 0.00% 17:00
Palladium 943 0.00 0.00% 17:00
Rhodium 4875 0.00 0.00% 01/06
Copper 4.1167 0.0772 1.91% 01/06
Nickel 6.8991 -0.0136 -0.20% 01/06
Aluminum 1.1294 -0.0027 -0.24% 01/06
Zinc 1.3141 0.0014 0.10% 01/06
Lead 0.8822 0.0104 1.20% 01/06
Tin 29108 551.0000 1.93% 01/03
Iron Ore 99.44 -1.1700 -1.16% 01/03
Lithium 75600 700.0000 0.93% 01/06
Titanium 44.50 0.0000 0.00% 12/25
Steel 3250.00 -4.0000 -0.12% 01/06
HRC Steel 711.04 3.0437 0.43% 01/06
Gold Futures 2646.9 -7.8 -0.29% 16:44
Silver Futures 30.485 0.42 1.40% 16:44
Copper Futures 4.1513 0.0778 1.91% 16:44
Copper Contract 8967.00 67.00 0.75% 01/06
Aluminum Futr 2490 -6 -0.24% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 2897.00 3.00 0.10% 01/06
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0390 0.0082 0.80% 16:50
GBP-USD 1.2524 0.0101 0.81% 16:50
USD-CHF 0.9046 -0.0037 -0.41% 16:49
USD-JPY 157.62 0.37 0.24% 16:49
USD-CNY 7.3475 0.0266 0.36% 16:50
USD-TWD 32.792 -0.152 -0.46% 16:49
AUD-USD 0.6248 0.0035 0.56% 16:49
NZD-USD 0.5645 0.0032 0.57% 16:50
USD-KRW 1461.96 -5.56 -0.38% 15:59
USD-HKD 7.7770 -0.0026 -0.03% 16:50
USD-THB 34.655 0.192 0.56% 16:46
USD-SGD 1.3637 -0.0064 -0.47% 16:49
USD-PHP 58.333 -0.13 -0.22% 16:49
USD-MYR 4.5140 0.014 0.31% 4:57
USD-IDR 16200.0 21.6 0.13% 16:50
USD-INR 85.754 -0.013 -0.01% 16:50
USD-SEK 11.0501 -0.0559 -0.50% 16:50
USD-RUB 107.5069 -2.2985 -2.09% 16:50
USD-TRY 35.3073 -0.0483 -0.14% 16:50
USD-ZAR 18.6006 -0.1558 -0.83% 16:50
USD-ILS 3.6446 -0.0034 -0.09% 16:50
USD-CAD 1.4332 -0.0116 -0.80% 16:49
USD-BRL 6.1537 -0.0277 -0.45% 15:59
USD-MXN 20.3188 -0.3047 -1.48% 16:50
  MSCI Index  2025/01/06
MSCI Value Daily MTD YTD
World 3763.146 0.69% 1.49% 1.49%
AC World 852.905 0.67% 1.38% 1.38%
Zhong Hua 342.653 -0.34% -2.37% -2.37%
Far East 3910.707 -0.90% -1.15% -1.15%
Pacific 3053.980 -0.52% -0.44% -0.44%
Asia Pacific 181.332 -0.02% -0.16% -0.16%
Europe 2032.179 1.99% 1.46% 1.46%
BRIC 276.115 -0.83% -1.44% -1.44%
EM 1078.890 0.53% 0.32% 0.32%
EM Lat Am 1880.461 2.06% 1.50% 1.50%
EM EMEA 206.645 0.41% 1.21% 1.21%
USA 5713.809 0.57% 1.72% 1.72%
AUSTRALIA 922.938 0.79% 2.13% 2.13%
China 62.895 -0.36% -2.47% -2.47%
India 1018.625 -2.00% -0.54% -0.54%
Brazil 1192.278 1.75% 1.34% 1.34%
Taiwan 864.105 3.40% 2.59% 2.59%
Korea 404.150 2.36% 4.73% 4.73%
Philippines 420.442 0.52% 1.55% 1.55%
Thailand 330.001 -1.45% -3.11% -3.11%
Malaysia 284.454 -0.48% -1.87% -1.87%
Indonesia 673.847 -1.61% -0.82% -0.82%
Vietnam 402.196 -0.95% -1.36% -1.36%
Frontier Markets 539.997 0.19% 1.38% 1.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels