World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13042.06 -30.87 -0.24% 01/06
Australia 8542.90 26.40 0.31% 16:04
Nikkei 225 40077.00 839.50 2.14% 15:29
TOPIX 2786.57 30.19 1.10% 15:30
TOPIX 100 1935.09 28.25 1.48% 15:30
TOPIX 500 2182.54 25.39 1.18% 15:30
TOPIX 1000 2639.46 29.32 1.12% 15:30
Korea 2492.10 3.46 0.14% 15:29
Taiwan 23651.27 103.56 0.44% 13:43
Taiwan OTC 256.88 1.57 0.61% 01/07
Shanghai 3229.64 22.72 0.71% 14:59
Shanghai A 3385.01 23.77 0.71% 14:59
Shanghai B 262.13 2.33 0.90% 14:59
Shenzhen A 1965.37 30.96 1.60% 15:44
Shenzhen B 1196.93 7.61 0.64% 15:44
SHSZ 300 3796.11 27.14 0.72% 14:59
Shenzhen 9998.76 113.11 1.14% 15:44
SZ SME 6172.41 93.06 1.53% 15:44
Chinext 2028.36 14.17 0.70% 15:44
China A50 13022.78 32.77 0.25% 14:57
Hong Kong 19447.58 -240.71 -1.22% 16:00
HK China Ent 7049.71 -85.77 -1.20% 16:08
HK Aff Crp 3630.59 -23.10 -0.63% 16:08
Hangseng TECH 4354.8 -40.28 -0.92% 15:59
HK GEM 17.69 0.03 0.17% 15:59
Vietnam 1246.95 0.60 0.05% 14:59
India 78129.13 164.14 0.21% 15:29
Indonesia 7083.28 2.81 0.04% 14:59
Philippines 6545.38 -79.79 -1.20% 14:50
Malaysia 1629.79 4.32 0.27% 16:59
Thailand 1390.88 18.23 1.33% 16:48
Singapore 3828.17 6.33 0.17% 17:55
Pakistan 116070 -185 -0.16% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5011.15 24.51 0.49% 16:34
London 8245.28 -4.38 -0.05% 16:35
Frankfurt 20340.57 124.38 0.62% 17:38
Paris 7489.35 43.66 0.59% 17:35
Russia 872.53 -3.79 -0.43% 01/06
MOEX 2816.26 -12.24 -0.43% 01/06
Poland 82190.40 745.82 0.92% 17:05
Czech 1775.58 -3.63 -0.20% 01/06
Austria 3648.01 -30.35 -0.83% 17:40
Hungary 80677.32 703.95 0.88% 06:00
Bulgaria 894.90 5.63 0.63% 01/06
Romania 17031.70 310.95 1.86% 01/03
Belgium 4300.56 16.15 0.38% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 893.96 2.40 0.27% 17:35
Switzerland 11825.12 133.99 1.15% 17:35
Ireland 9776.48 67.99 0.70% 16:29
Italy 37157.56 160.10 0.43% 17:35
Spain 1159.70 0.79 0.07% 17:35
Greece 1506.61 19.78 1.33% 17:34
Portugal 4173.71 -2.71 -0.06% 16:35
Finland 9726.74 108.68 1.13% 18:29
Sweden 2543.15 31.74 1.26% 17:30
Norway 1373.76 7.93 0.58% 17:25
Denmark 2071.35 -30.30 -1.44% 16:59
Iceland 2419.63 -0.85 -0.04% 14:30
Turkey 9972.03 -113.47 -1.13% 17:09
Israel 2458.11 1.67 0.07% 17:29
Egypt 29929.64 -253.97 -0.84% 01/06
S. Africa 75404.49 -772.07 -1.01% 15:59
UAE Dubai 5190.70 63.96 1.25% 01/06
Abu Dhabi 9428.43 105.68 1.13% 01/06
  American Market Indices
Index Quote Change Change% Local
United States 42529.28 -177.28 -0.42% 15:59
S&P 500 5909.50 -65.80 -1.10% 15:59
NASDAQ 19491.65 -373.33 -1.88% 15:59
NASDAQ 100 21174.91 -384.59 -1.78% 15:59
NY FANG+ 13291.86 -296.65 -2.18% 16:49
PHLX Semicon 5212.24 -97.90 -1.84% 16:44
Upstream Semicon 305.47 3.52 1.17% 17:29
Rus 2000 2249.80 -16.84 -0.74% 16:44
Rus 1000 3239.08 -36.52 -1.11% 16:30
Rus 3000 3376.12 -37.46 -1.10% 16:30
Rus 3000 growth 3182.50 -60.70 -1.87% 16:30
Rus 3000 value 2398.91 -3.77 -0.16% 16:30
Microcap Growth 2729.24 -52.18 -1.88% 16:30
NYSE comp. 19213.88 -47.54 -0.25% 16:44
Gold Bugs 285.61 3.50 1.24% 16:48
Gold & Silver 141.95 1.86 1.33% 15:59
Arca Gold Miner 988.84 13.64 1.40% 18:57
S&P GSCI Gold 1551.82 10.48 0.68% 16:08
S&P GSCI Gold ER 170.64 1.15 0.68% 16:08
S&P DJ Silver 289.21 0.97 0.34% 16:08
FTSE Gold 2113.77 31.36 1.51% 17:30
Gold Miners Bullish 39.29 0.00 0.00% 01/07
Canada 24929.89 -69.90 -0.28% 16:01
Brazil 121163 1141 0.95% 16:58
Mexico 50085.50 591.94 1.20% 14:59
Argentina 2822174 20954 0.75% 18:00
Chile 6795.86 15.83 0.23% 14:45
Venezuela 124648 3351 2.76% 01/03
Peru 29445.04 187.35 0.64% 01/06
Colombia 1419.10 0.00 0.00% 14:59
Jamaica 333805 19498 6.20% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97101.61 642.4 0.67% 17:40
US Dollar 108.66 0.42 0.39% 16:05
Euro Index 103.43 -0.40 -0.39% 01/07
GB Pound 124.80 -0.40 -0.32% 01/07
Japanese Yen 63.30 -0.16 -0.26% 01/07
Aus. Dollar 62.32 -0.13 -0.21% 01/07
Swiss Franc 109.96 -0.57 -0.52% 01/07
SCFI 2505.17 44.83 1.82% 01/03
Baltic Dry 1015.00 -28.00 -2.68% 01/07
Baltic Capesize 1218.00 -72.00 -5.58% 01/07
Baltic Panamax 1061.00 0.00 0.00% 01/07
Baltic Supramax 856.00 -11.00 -1.27% 01/07
Baltic Handysize 532.00 -7.00 -1.30% 01/07
Baltic Clean Tanker 581.00 -4.00 -0.68% 01/07
Baltic Dirty Tanker 814.00 -15.00 -1.81% 01/07
VIX 17.82 1.78 11.10% 16:44
VXD 16.32 1.24 8.22% 16:15
VXN 19 -0.12 -0.63% 01/06
NBI BioTech 4399.2 37.1 0.85% 15:59
AMEX BioTech 5888.56 42.91 0.73% 01/07
Tran Avg 16074.0 38.6 0.24% 15:59
Airlines 70.05 1.07 1.55% 01/07
Comp. Tech 12288.33 -303.93 -2.41% 01/07
Disk Drives 441.25 -8.15 -1.81% 01/07
Hardware 2212.99 -33.98 -1.51% 01/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12039.18 -31.86 -0.26% 16:02
NASDAQ Banks 129.61 -0.23 -0.18% 01/07
NASDAQ Insurance 15432.31 71.63 0.47% 01/07
Broker Dealer 817.96 -9.60 -1.16% 01/07
EPRA/NA. AU 972.79 5.28 0.55% 16:04
EPRA/NA. JP 2989.44 -12.28 -0.41% 15:30
TSE REIT 1612.26 -13.25 -0.82% 15:30
HK Property 14674.58 -75.63 -0.51% 01/07
EPRA ex UK 2215.23 -16.94 -0.76% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.96 -2.84 -0.72% 01/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.28 0.35 0.12% 01/07
Rogers Comm 3941.43 5.91 0.15% 18:54
Rogers Metals 3244.51 1.8 0.06% 18:55
Rogers Energy 466.05 1.47 0.32% 18:53
Rogers Agri. 1343.54 0.34 0.03% 18:00
S&P GSCI 299.50 0.90 0.30% 15:10
S&P GSCI ENGY 266.60 0.74 0.28% 16:08
GSCI Prec Metal 278.06 1.80 0.65% 16:08
GSCI Ind Metal 201.99 0.91 0.45% 16:08
GSCI Energy 146.26 0.47 0.32% 15:10
S&P GSCI Agri 41.26 0.03 0.08% 16:08
GSCI livestock 155.81 0.34 0.22% 14:15
AMEX Energy 927.60 9.76 1.06% 16:59
NYSE Energy 13576.12 163.02 1.22% 16:01
AMEX Oil 1826.68 26.22 1.46% 01/07
Oil Services 75.35 0.78 1.05% 15:59
Basic Material 328.66 0.62 0.19% 19:12
US Mining 87.62 1.23 1.42% 15:59
US Water 2514.6 -9.7 -0.38% 15:59
WH Clean Energy 47.30 0.01 0.02% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 653.66 2.71 0.42% 01/07
FTSE ET50 451.52 0.47 0.10% 21:30
Util Avg 987.49 -1.71 -0.17% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2649.3 12.20 0.46% 17:00
Silver 30.105 0.11 0.37% 17:00
Platinum 958 15.00 1.61% 17:00
Palladium 954 11.00 1.22% 17:00
Rhodium 5050 175.00 3.95% 01/07
Copper 4.1392 0.0122 0.30% 01/07
Nickel 6.9853 0.0816 1.18% 01/07
Aluminum 1.1435 0.0141 1.25% 01/07
Zinc 1.3068 -0.0093 -0.71% 01/07
Lead 0.8931 0.0107 1.21% 01/07
Tin 29289 181.0000 0.62% 01/06
Iron Ore 99.44 0.0000 0.00% 01/06
Lithium 75450 -150.0000 -0.20% 01/07
Titanium 44.50 0.0000 0.00% 12/25
Steel 3198.00 -52.0000 -1.60% 01/07
HRC Steel 707.05 -10.9522 -1.53% 01/07
Gold Futures 2663.1 15.7 0.59% 16:44
Silver Futures 30.665 0.082 0.27% 16:44
Copper Futures 4.177 0.0155 0.37% 16:44
Copper Contract 8986.00 0.00 0.00% 01/07
Aluminum Futr 2521 31 1.24% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0342 -0.0049 -0.47% 16:50
GBP-USD 1.2480 -0.0038 -0.30% 16:50
USD-CHF 0.9097 0.005 0.55% 16:50
USD-JPY 158.07 0.46 0.29% 16:49
USD-CNY 7.3423 0.019 0.26% 16:49
USD-TWD 32.809 0.02 0.06% 16:49
AUD-USD 0.6235 -0.001 -0.16% 16:49
NZD-USD 0.5637 -0.0007 -0.12% 16:49
USD-KRW 1456.85 -6.11 -0.42% 16:49
USD-HKD 7.7787 0.0018 0.02% 16:48
USD-THB 34.570 -0.047 -0.14% 16:48
USD-SGD 1.3645 0.001 0.07% 16:49
USD-PHP 58.384 0.158 0.27% 16:49
USD-MYR 4.4900 -0.0205 -0.45% 4:45
USD-IDR 16203.2 44.6 0.28% 16:44
USD-INR 85.805 0.037 0.04% 16:50
USD-SEK 11.1222 0.076 0.69% 16:50
USD-RUB 107.2538 -0.2503 -0.23% 16:49
USD-TRY 35.3480 0.0405 0.11% 16:50
USD-ZAR 18.7085 0.1408 0.76% 16:50
USD-ILS 3.6474 0.0174 0.48% 15:01
USD-CAD 1.4365 0.0036 0.25% 16:49
USD-BRL 6.1033 -0.0134 -0.22% 16:49
USD-MXN 20.3171 0.0139 0.07% 16:50
  MSCI Index  2025/01/07
MSCI Value Daily MTD YTD
World 3733.549 -0.79% 0.69% 0.69%
AC World 846.944 -0.70% 0.67% 0.67%
Zhong Hua 337.800 -1.42% -3.75% -3.75%
Far East 3944.858 0.87% -0.28% -0.28%
Pacific 3076.193 0.73% 0.28% 0.28%
Asia Pacific 181.973 0.35% 0.19% 0.19%
Europe 2034.953 0.14% 1.60% 1.60%
BRIC 274.728 -0.50% -1.93% -1.93%
EM 1080.066 0.11% 0.43% 0.43%
EM Lat Am 1906.758 1.40% 2.92% 2.92%
EM EMEA 206.613 -0.02% 1.20% 1.20%
USA 5647.768 -1.16% 0.54% 0.54%
AUSTRALIA 925.207 0.25% 2.38% 2.38%
China 61.934 -1.53% -3.96% -3.96%
India 1023.472 0.48% -0.06% -0.06%
Brazil 1211.986 1.65% 3.02% 3.02%
Taiwan 874.231 1.17% 3.79% 3.79%
Korea 407.473 0.82% 5.59% 5.59%
Philippines 414.989 -1.30% 0.23% 0.23%
Thailand 336.414 1.94% -1.23% -1.23%
Malaysia 286.830 0.84% -1.05% -1.05%
Indonesia 670.116 -0.55% -1.37% -1.37%
Vietnam 400.548 -0.41% -1.76% -1.76%
Frontier Markets 538.699 -0.24% 1.14% 1.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels