World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13043.11 1.05 0.01% 01/07
Australia 8599.40 56.50 0.66% 16:04
Nikkei 225 39970.50 -106.50 -0.27% 15:30
TOPIX 2770.00 -16.57 -0.59% 15:30
TOPIX 100 1922.43 -12.66 -0.65% 15:30
TOPIX 500 2169.68 -12.86 -0.59% 15:30
TOPIX 1000 2623.85 -15.61 -0.59% 15:30
Korea 2521.05 28.95 1.16% 15:29
Taiwan 23407.33 -243.94 -1.03% 13:41
Taiwan OTC 256.08 -0.80 -0.31% 01/08
Shanghai 3230.17 0.53 0.02% 14:59
Shanghai A 3385.59 0.58 0.02% 14:59
Shanghai B 259.62 -2.51 -0.96% 14:59
Shenzhen A 1959.5 -5.87 -0.30% 15:44
Shenzhen B 1186.84 -10.09 -0.84% 15:44
SHSZ 300 3789.22 -6.89 -0.18% 14:59
Shenzhen 9944.64 -54.12 -0.54% 15:44
SZ SME 6127.12 -45.29 -0.73% 15:44
Chinext 2008.44 -19.92 -0.98% 15:44
China A50 12989.27 -24.33 -0.19% 14:57
Hong Kong 19279.84 -167.74 -0.86% 16:00
HK China Ent 6990.65 -59.06 -0.84% 16:08
HK Aff Crp 3611.07 -19.52 -0.54% 16:08
Hangseng TECH 4307.4 -47.4 -1.09% 15:59
HK GEM 17.56 -0.13 -0.73% 15:59
Vietnam 1251.02 4.07 0.33% 14:59
India 78148.49 -50.62 -0.06% 15:29
Indonesia 7080.35 -2.93 -0.04% 14:59
Philippines 6496.72 -48.66 -0.74% 14:50
Malaysia 1614.83 -14.96 -0.92% 16:59
Thailand 1387.72 -3.16 -0.23% 16:46
Singapore 3886.98 58.81 1.54% 17:55
Pakistan 114458 -1595 -1.37% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4995.15 -16.67 -0.33% 16:34
London 8251.03 5.75 0.07% 16:35
Frankfurt 20329.94 -10.63 -0.05% 17:38
Paris 7452.42 -36.93 -0.49% 17:35
Russia 880.13 7.60 0.87% 17:43
MOEX 2840.79 24.53 0.87% 17:43
Poland 81250.71 -939.69 -1.14% 17:05
Czech 1786.43 10.85 0.61% 01/07
Austria 3648.01 -30.35 -0.83% 01/07
Hungary 81066.68 389.36 0.48% 06:00
Bulgaria 887.88 -7.02 -0.78% 01/07
Romania 17031.70 310.95 1.86% 01/03
Belgium 4299.28 -1.28 -0.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 889.00 -4.96 -0.55% 17:35
Switzerland 11860.56 29.79 0.25% 17:34
Ireland 9714.64 -61.84 -0.63% 16:29
Italy 37296.47 138.91 0.37% 17:35
Spain 1158.07 -1.63 -0.14% 17:35
Greece 1506.48 -0.13 -0.01% 17:34
Portugal 4104.50 -69.21 -1.66% 16:35
Finland 9623.80 -102.94 -1.06% 18:29
Sweden 2541.29 -1.86 -0.07% 17:30
Norway 1373.67 -0.09 -0.01% 17:25
Denmark 2095.86 24.40 1.18% 16:59
Iceland 2404.57 -15.06 -0.62% 14:30
Turkey 9890.76 -81.27 -0.81% 17:09
Israel 2439.98 -18.13 -0.74% 17:29
Egypt 29785.91 -143.73 -0.48% 13:16
S. Africa 74526.81 -877.68 -1.16% 15:59
UAE Dubai 5213.93 23.23 0.45% 01/07
Abu Dhabi 9439.27 10.84 0.12% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 42635.20 106.84 0.25% 15:59
S&P 500 5917.30 8.30 0.14% 15:59
NASDAQ 19475.93 -13.75 -0.07% 15:59
NASDAQ 100 21178.29 5.25 0.02% 15:59
NY FANG+ 13261.34 -30.52 -0.23% 16:49
PHLX Semicon 5162.35 -49.89 -0.96% 16:44
Upstream Semicon 304.14 -1.33 -0.44% 17:29
Rus 2000 2238.96 -10.84 -0.48% 16:44
Rus 1000 3244.13 5.05 0.16% 16:30
Rus 3000 3380.37 4.25 0.13% 16:30
Rus 3000 growth 3186.68 4.18 0.13% 16:30
Rus 3000 value 2401.77 2.86 0.12% 16:30
Microcap Growth 2665.43 -63.81 -2.34% 16:30
NYSE comp. 19240.74 26.86 0.14% 16:44
Gold Bugs 292.79 7.18 2.51% 16:49
Gold & Silver 145.42 3.48 2.45% 15:59
Arca Gold Miner 1011.85 23.01 2.33% 18:57
S&P GSCI Gold 1558.91 7.09 0.46% 15:36
S&P GSCI Gold ER 171.09 0.45 0.26% 15:36
S&P DJ Silver 289.25 0.04 0.01% 15:36
FTSE Gold 2113.77 0 0.00% 01/07
Gold Miners Bullish 42.86 3.57 9.09% 01/08
Canada 25051.68 121.79 0.49% 16:01
Brazil 119625 -1538 -1.27% 16:58
Mexico 49634.26 -451.24 -0.90% 14:59
Argentina 2782477 -39698 -1.41% 18:00
Chile 6783.83 -22.64 -0.33% 14:45
Venezuela 126573 1925 1.54% 01/07
Peru 29473.69 28.65 0.10% 01/07
Colombia 1409.54 0.00 0.00% 14:59
Jamaica 332767 18461 5.87% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94489.27 23.24 0.02% 17:03
US Dollar 109.02 0.32 0.29% 16:22
Euro Index 103.15 -0.27 -0.26% 01/08
GB Pound 123.61 -1.16 -0.93% 01/08
Japanese Yen 63.12 -0.16 -0.25% 01/08
Aus. Dollar 62.14 -0.16 -0.26% 01/08
Swiss Franc 109.70 -0.24 -0.22% 01/08
SCFI 2505.17 44.83 1.82% 01/03
Baltic Dry 966.00 -49.00 -4.83% 01/08
Baltic Capesize 1100.00 -118.00 -9.69% 01/08
Baltic Panamax 1037.00 -24.00 -2.26% 01/08
Baltic Supramax 846.00 -10.00 -1.17% 01/08
Baltic Handysize 524.00 -8.00 -1.50% 01/08
Baltic Clean Tanker 574.00 -7.00 -1.20% 01/08
Baltic Dirty Tanker 805.00 -9.00 -1.11% 01/08
VIX 17.70 -0.12 -0.67% 16:44
VXD 15.77 -0.55 -3.37% 16:15
VXN 20.73 1.73 9.11% 01/07
NBI BioTech 4375.4 -23.9 -0.54% 15:59
AMEX BioTech 5930.79 42.23 0.72% 01/08
Tran Avg 16107.1 33.5 0.21% 15:59
Airlines 70.38 0.33 0.47% 01/08
Comp. Tech 12283.53 -4.80 -0.04% 01/08
Disk Drives 436.66 -4.58 -1.04% 01/08
Hardware 2191.66 -21.33 -0.96% 01/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12058.20 19.01 0.16% 16:07
NASDAQ Banks 129.44 -0.17 -0.13% 01/08
NASDAQ Insurance 15468.29 35.98 0.23% 01/08
Broker Dealer 822.36 4.41 0.54% 01/08
EPRA/NA. AU 966.77 -5.92 -0.61% 16:04
EPRA/NA. JP 2959.8 -28.7 -0.96% 15:30
TSE REIT 1602.7 -9.56 -0.59% 15:30
HK Property 14481.54 -193.04 -1.32% 01/08
EPRA ex UK 2193.09 -22.14 -1.00% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.00 1.04 0.27% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.39 -1.54 -0.52% 01/08
Rogers Comm 3924.77 3.35 0.09% 18:54
Rogers Metals 3244.35 5.56 0.17% 18:54
Rogers Energy 463.58 0.38 0.08% 18:53
Rogers Agri. 1335.13 0 0.00% 17:00
S&P GSCI 297.31 -2.10 -0.70% 15:36
S&P GSCI ENGY 264.73 -1.86 -0.70% 15:36
GSCI Prec Metal 278.73 0.67 0.24% 15:36
GSCI Ind Metal 201.40 -0.59 -0.29% 15:36
GSCI Energy 145.13 -1.05 -0.72% 15:36
S&P GSCI Agri 40.71 -0.55 -1.33% 15:36
GSCI livestock 154.67 -1.08 -0.69% 15:36
AMEX Energy 928.16 0.56 0.06% 16:43
NYSE Energy 13525.34 -50.78 -0.37% 16:05
AMEX Oil 1826.13 -0.56 -0.03% 01/08
Oil Services 73.77 -1.58 -2.10% 15:59
Basic Material 327.66 -1.00 -0.30% 19:12
US Mining 89.83 2.2 2.51% 15:59
US Water 2526.1 10.3 0.41% 15:59
WH Clean Energy 44.74 -2.56 -5.41% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 661.63 7.97 1.22% 01/08
FTSE ET50 448.23 -3.29 -0.73% 21:30
Util Avg 988.03 0.54 0.05% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2664.1 14.80 0.56% 17:00
Silver 30.145 0.04 0.13% 17:00
Platinum 966 8.00 0.84% 17:00
Palladium 954 0.00 0.00% 17:00
Rhodium 5025 0.00 0.00% 01/08
Copper 4.2367 0.0762 1.83% 01/08
Nickel 7.0080 0.0045 0.06% 01/08
Aluminum 1.1372 -0.0048 -0.42% 01/08
Zinc 1.2828 -0.0215 -1.65% 01/08
Lead 0.8750 -0.0122 -1.38% 01/08
Tin 29944 655.0000 2.24% 01/07
Iron Ore 97.84 -1.6000 -1.61% 01/07
Lithium 75500 50.0000 0.07% 01/08
Titanium 44.50 0.0000 0.00% 01/08
Steel 3129.00 -69.0000 -2.16% 01/08
HRC Steel 702.01 -7.9914 -1.13% 01/08
Gold Futures 2679.95 14.55 0.55% 16:44
Silver Futures 30.745 0.059 0.19% 16:44
Copper Futures 4.269 0.0735 1.75% 16:44
Copper Contract 9057.00 71.00 0.79% 01/08
Aluminum Futr 2507 -10.5 -0.42% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0318 -0.0024 -0.23% 16:48
GBP-USD 1.2363 -0.0114 -0.91% 16:49
USD-CHF 0.9114 0.0025 0.28% 16:48
USD-JPY 158.38 0.32 0.20% 16:49
USD-CNY 7.3544 0.027 0.37% 16:48
USD-TWD 32.886 0.088 0.27% 16:47
AUD-USD 0.6218 -0.0014 -0.22% 16:48
NZD-USD 0.5610 -0.0027 -0.48% 16:49
USD-KRW 1461.24 6.75 0.46% 16:00
USD-HKD 7.7806 0.0024 0.03% 16:45
USD-THB 34.681 0.17 0.49% 16:47
USD-SGD 1.3681 0.0039 0.29% 16:49
USD-PHP 58.717 0.349 0.60% 16:47
USD-MYR 4.5050 0.015 0.33% 4:49
USD-IDR 16241.8 137.9 0.86% 16:47
USD-INR 85.959 0.098 0.11% 16:00
USD-SEK 11.1556 0.0375 0.34% 16:49
USD-RUB 104.4979 -2.7584 -2.57% 16:47
USD-TRY 35.3513 0.0192 0.05% 16:48
USD-ZAR 18.9321 0.2385 1.28% 16:49
USD-ILS 3.6701 0.0192 0.53% 10:59
USD-CAD 1.4377 0.0005 0.03% 16:48
USD-BRL 6.1086 0.0061 0.10% 16:47
USD-MXN 20.4070 0.0938 0.46% 16:49
  MSCI Index  2025/01/08
MSCI Value Daily MTD YTD
World 3732.200 -0.04% 0.66% 0.66%
AC World 845.950 -0.12% 0.55% 0.55%
Zhong Hua 334.338 -1.03% -4.74% -4.74%
Far East 3913.848 -0.79% -1.07% -1.07%
Pacific 3059.525 -0.54% -0.26% -0.26%
Asia Pacific 180.729 -0.68% -0.50% -0.50%
Europe 2018.643 -0.80% 0.79% 0.79%
BRIC 272.309 -0.88% -2.80% -2.80%
EM 1070.785 -0.86% -0.44% -0.44%
EM Lat Am 1878.429 -1.49% 1.39% 1.39%
EM EMEA 204.895 -0.83% 0.35% 0.35%
USA 5657.031 0.16% 0.71% 0.71%
AUSTRALIA 928.304 0.33% 2.72% 2.72%
China 61.319 -0.99% -4.92% -4.92%
India 1018.365 -0.50% -0.56% -0.56%
Brazil 1188.490 -1.94% 1.02% 1.02%
Taiwan 857.580 -1.90% 1.81% 1.81%
Korea 412.806 1.31% 6.97% 6.97%
Philippines 410.116 -1.17% -0.95% -0.95%
Thailand 334.366 -0.61% -1.83% -1.83%
Malaysia 283.281 -1.24% -2.27% -2.27%
Indonesia 671.687 0.23% -1.14% -1.14%
Vietnam 402.491 0.48% -1.29% -1.29%
Frontier Markets 537.994 -0.13% 1.00% 1.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels