World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12943.74 -99.37 -0.76% 01/08
Australia 8577.80 -21.60 -0.25% 16:04
Nikkei 225 39621.50 -349.00 -0.87% 15:30
TOPIX 2735.92 -34.08 -1.23% 15:30
TOPIX 100 1896.27 -26.16 -1.36% 15:30
TOPIX 500 2142.31 -27.37 -1.26% 15:30
TOPIX 1000 2591.42 -32.43 -1.24% 15:30
Korea 2521.90 0.85 0.03% 15:29
Taiwan 23081.13 -326.20 -1.39% 13:57
Taiwan OTC 250.81 -5.27 -2.06% 01/09
Shanghai 3211.39 -18.78 -0.58% 14:59
Shanghai A 3365.93 -19.66 -0.58% 14:59
Shanghai B 258.69 -0.93 -0.36% 14:59
Shenzhen A 1965.3 5.8 0.30% 15:44
Shenzhen B 1188.84 2 0.17% 15:44
SHSZ 300 3779.88 -9.34 -0.25% 14:59
Shenzhen 9976.00 31.36 0.32% 15:44
SZ SME 6134.25 7.13 0.12% 15:44
Chinext 2010.66 2.22 0.11% 15:44
China A50 12914.33 -76.98 -0.59% 14:59
Hong Kong 19240.89 -38.95 -0.20% 15:59
HK China Ent 6978.97 -11.68 -0.17% 16:09
HK Aff Crp 3598.34 -12.73 -0.35% 16:09
Hangseng TECH 4311.54 4.14 0.10% 15:59
HK GEM 17.86 0.3 1.71% 15:59
Vietnam 1245.77 -5.25 -0.42% 14:59
India 77620.21 -528.28 -0.68% 15:29
Indonesia 7064.59 -15.76 -0.22% 14:59
Philippines 6511.57 14.85 0.23% 14:50
Malaysia 1600.81 -14.02 -0.87% 16:59
Thailand 1362.97 -24.75 -1.78% 16:50
Singapore 3862.60 -24.38 -0.63% 17:55
Pakistan 112690 -1459 -1.28% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5018.05 21.66 0.43% 16:34
London 8319.69 68.66 0.83% 16:35
Frankfurt 20317.10 -12.84 -0.06% 17:38
Paris 7490.28 37.86 0.51% 17:35
Russia 854.03 -26.10 -2.97% 17:43
MOEX 2773.12 -67.67 -2.38% 17:43
Poland 81857.12 606.41 0.75% 17:05
Czech 1784.62 -1.81 -0.10% 01/08
Austria 3651.64 12.66 0.35% 14:11
Hungary 81178.25 111.57 0.14% 06:00
Bulgaria 886.21 -1.67 -0.19% 01/08
Romania 17118.38 86.68 0.51% 01/08
Belgium 4301.84 2.56 0.06% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 895.83 6.83 0.77% 17:35
Switzerland 11932.52 56.31 0.47% 17:34
Ireland 9705.48 -9.16 -0.09% 16:29
Italy 37494.68 198.21 0.53% 17:35
Spain 1166.64 8.57 0.74% 17:35
Greece 1510.93 4.45 0.30% 17:34
Portugal 4132.90 28.40 0.69% 16:35
Finland 9614.64 -9.16 -0.10% 18:29
Sweden 2549.58 8.29 0.33% 17:30
Norway 1379.37 5.70 0.41% 17:25
Denmark 2114.69 18.83 0.90% 16:59
Iceland 2445.39 40.82 1.70% 14:30
Turkey 10000.72 109.96 1.11% 17:09
Israel 2450.23 10.25 0.42% 17:29
Egypt 29444.65 -341.26 -1.15% 13:16
S. Africa 75124.67 597.86 0.80% 15:59
UAE Dubai 5209.33 -4.60 -0.09% 01/08
Abu Dhabi 9465.80 26.53 0.28% 01/08
  American Market Indices
Index Quote Change Change% Local
United States 42635.20 106.84 0.25% 01/08
S&P 500 5918.30 9.30 0.16% 01/08
NASDAQ 19478.88 -10.80 -0.06% 01/08
NASDAQ 100 21180.97 7.92 0.04% 01/08
NY FANG+ 13261.34 -30.52 -0.23% 16:49
PHLX Semicon 5162.35 -49.89 -0.96% 16:44
Upstream Semicon 303.58 -0.56 -0.18% 17:29
Rus 2000 2238.96 -10.84 -0.48% 16:44
Rus 1000 3244.13 5.05 0.16% 16:30
Rus 3000 3380.37 4.25 0.13% 16:30
Rus 3000 growth 3186.68 4.18 0.13% 16:30
Rus 3000 value 2401.77 2.86 0.12% 16:30
Microcap Growth 2665.43 -63.81 -2.34% 16:30
NYSE comp. 19240.74 26.86 0.14% 16:44
Gold Bugs 292.79 7.18 2.51% 16:49
Gold & Silver 145.42 3.48 2.45% 01/08
Arca Gold Miner 1011.85 23.01 2.33% 19:45
S&P GSCI Gold 1572.73 13.82 0.89% 15:37
S&P GSCI Gold ER 172.27 1.18 0.69% 15:37
S&P DJ Silver 292.31 3.06 1.06% 15:37
FTSE Gold 2199.2 38.79 1.80% 17:30
Gold Miners Bullish 42.86 3.57 9.09% 01/08
Canada 25073.36 21.68 0.09% 16:01
Brazil 119781 156 0.13% 16:58
Mexico 49807.96 173.70 0.35% 14:59
Argentina 2829730 47253 1.70% 18:00
Chile 6798.92 36.18 0.53% 14:46
Venezuela 128795 2222 1.76% 01/08
Peru 29555.77 82.08 0.28% 01/08
Colombia 1407.35 0.00 0.00% 14:59
Jamaica 332767 18461 5.87% 01/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92556.09 414.71 0.45% 17:40
US Dollar 109.17 0.17 0.16% 16:11
Euro Index 103.18 -0.24 -0.23% 01/08
GB Pound 123.66 -1.11 -0.89% 01/08
Japanese Yen 63.15 -0.12 -0.19% 01/08
Aus. Dollar 62.12 -0.18 -0.29% 01/08
Swiss Franc 109.77 -0.17 -0.15% 01/08
SCFI 2505.17 44.83 1.82% 01/03
Baltic Dry 969.00 3.00 0.31% 01/09
Baltic Capesize 1164.00 64.00 5.82% 01/09
Baltic Panamax 992.00 -45.00 -4.34% 01/09
Baltic Supramax 830.00 -16.00 -1.89% 01/09
Baltic Handysize 515.00 -9.00 -1.72% 01/09
Baltic Clean Tanker 606.00 32.00 5.57% 01/09
Baltic Dirty Tanker 799.00 -6.00 -0.75% 01/09
VIX 18.07 0.37 2.09% 16:44
VXD 15.77 -0.55 -3.37% 01/08
VXN 20.69 -0.04 -0.19% 01/08
NBI BioTech 4375.1 -24.3 -0.55% 01/08
AMEX BioTech 5930.79 42.23 0.72% 01/08
Tran Avg 16107.1 33.5 0.21% 01/08
Airlines 70.38 0.33 0.47% 01/08
Comp. Tech 12283.53 -4.80 -0.04% 01/08
Disk Drives 436.66 -4.58 -1.04% 01/08
Hardware 2191.66 -21.33 -0.96% 01/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12058.20 19.01 0.16% 16:07
NASDAQ Banks 129.44 -0.17 -0.13% 01/08
NASDAQ Insurance 15468.29 35.98 0.23% 01/08
Broker Dealer 822.36 4.41 0.54% 01/08
EPRA/NA. AU 965.56 -2.61 -0.27% 16:04
EPRA/NA. JP 2959.19 2.5 0.08% 15:30
TSE REIT 1597.97 -4.73 -0.30% 15:30
HK Property 14418.58 -62.96 -0.43% 01/09
EPRA ex UK 2198.97 5.88 0.27% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.00 1.04 0.27% 01/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.39 -1.89 -0.63% 01/08
Rogers Comm 3961.29 7.32 0.19% 18:54
Rogers Metals 3269.23 8.14 0.25% 18:54
Rogers Energy 470.08 1.64 0.35% 18:54
Rogers Agri. 1342.79 0 0.00% 17:00
S&P GSCI 300.34 3.03 1.02% 15:37
S&P GSCI ENGY 267.39 2.65 1.00% 15:37
GSCI Prec Metal 280.74 2.01 0.72% 15:37
GSCI Ind Metal 203.36 1.97 0.98% 15:37
GSCI Energy 146.68 1.55 1.07% 15:37
S&P GSCI Agri 40.92 0.20 0.50% 15:37
GSCI livestock 157.71 3.04 1.97% 15:37
AMEX Energy 928.16 0.56 0.06% 16:43
NYSE Energy 13525.34 -50.78 -0.37% 16:05
AMEX Oil 1826.13 -0.56 -0.03% 01/08
Oil Services 73.78 -1.57 -2.08% 01/08
Basic Material 328.40 0.74 0.23% 19:12
US Mining 89.85 2.22 2.53% 01/08
US Water 2525.3 9.5 0.38% 01/08
WH Clean Energy 44.74 -2.56 -5.41% 16:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 661.63 7.97 1.22% 01/08
FTSE ET50 446.73 -1.5 -0.33% 21:30
Util Avg 988.03 0.54 0.05% 01/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2671.8 7.70 0.29% 17:00
Silver 30.19 0.04 0.15% 17:00
Platinum 967 1.00 0.10% 17:00
Palladium 954 0.00 0.00% 17:00
Rhodium 5025 0.00 0.00% 01/09
Copper 4.2690 0.0415 0.98% 01/09
Nickel 7.0148 0.0045 0.06% 01/09
Aluminum 1.1553 0.0220 1.94% 01/09
Zinc 1.2964 0.0150 1.17% 01/09
Lead 0.8768 -0.0027 -0.31% 01/09
Tin 30079 135.0000 0.45% 01/08
Iron Ore 97.74 -0.1000 -0.10% 01/08
Lithium 75500 0.0000 0.00% 01/09
Titanium 44.50 0.0000 0.00% 01/09
Steel 3157.00 28.0000 0.89% 01/09
HRC Steel 700.99 -1.0061 -0.14% 01/09
Gold Futures 2692.5 20.1 0.75% 16:45
Silver Futures 31.03 0.34 1.11% 16:44
Copper Futures 4.314 0.0555 1.30% 16:44
Copper Contract 9118.00 86.50 0.96% 01/09
Aluminum Futr 2547 48.5 1.94% 13:41
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0302 -0.0018 -0.17% 16:49
GBP-USD 1.2309 -0.0055 -0.44% 16:49
USD-CHF 0.9124 0.0019 0.21% 16:43
USD-JPY 158.14 -0.22 -0.14% 16:49
USD-CNY 7.3572 0.0246 0.34% 16:50
USD-TWD 32.905 0.001 0.00% 16:49
AUD-USD 0.6198 -0.0008 -0.13% 16:50
NZD-USD 0.5602 -0.0011 -0.20% 16:50
USD-KRW 1461.33 1.02 0.07% 16:48
USD-HKD 7.7825 0.0044 0.06% 16:49
USD-THB 34.600 -0.019 -0.05% 16:45
USD-SGD 1.3685 0.0006 0.04% 16:46
USD-PHP 58.530 -0.142 -0.24% 16:49
USD-MYR 4.5055 0.003 0.07% 4:59
USD-IDR 16205.0 19.7 0.12% 16:49
USD-INR 85.910 -0.017 -0.02% 15:51
USD-SEK 11.1680 0.0116 0.10% 16:50
USD-RUB 102.2544 -2.2448 -2.15% 16:49
USD-TRY 35.3338 0.0474 0.13% 16:49
USD-ZAR 18.9449 0.0486 0.26% 16:49
USD-ILS 3.6589 -0.0018 -0.05% 16:50
USD-CAD 1.4396 0.0015 0.10% 16:46
USD-BRL 6.0379 -0.0691 -1.13% 16:49
USD-MXN 20.5341 0.1491 0.73% 16:50
  MSCI Index  2025/01/09
MSCI Value Daily MTD YTD
World 3732.140 -0.00% 0.66% 0.66%
AC World 845.605 -0.04% 0.51% 0.51%
Zhong Hua 334.011 -0.10% -4.83% -4.83%
Far East 3877.130 -0.94% -1.99% -1.99%
Pacific 3033.963 -0.84% -1.09% -1.09%
Asia Pacific 179.441 -0.71% -1.20% -1.20%
Europe 2027.335 0.43% 1.22% 1.22%
BRIC 271.587 -0.27% -3.05% -3.05%
EM 1066.474 -0.40% -0.84% -0.84%
EM Lat Am 1887.608 0.49% 1.89% 1.89%
EM EMEA 205.727 0.41% 0.76% 0.76%
USA 5657.031 0.00% 0.71% 0.71%
AUSTRALIA 923.998 -0.46% 2.24% 2.24%
China 61.295 -0.04% -4.95% -4.95%
India 1010.134 -0.81% -1.37% -1.37%
Brazil 1198.402 0.83% 1.86% 1.86%
Taiwan 846.524 -1.29% 0.50% 0.50%
Korea 411.577 -0.30% 6.65% 6.65%
Philippines 410.734 0.15% -0.80% -0.80%
Thailand 329.259 -1.53% -3.33% -3.33%
Malaysia 280.809 -0.87% -3.12% -3.12%
Indonesia 673.354 0.25% -0.89% -0.89%
Vietnam 401.497 -0.25% -1.53% -1.53%
Frontier Markets 538.343 0.06% 1.07% 1.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels