World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12895.98 -47.76 -0.37% 01/09
Australia 8543.70 -34.10 -0.40% 16:04
Nikkei 225 39208.50 -413.00 -1.04% 15:30
TOPIX 2714.12 -21.80 -0.80% 15:30
TOPIX 100 1878.69 -17.58 -0.93% 15:30
TOPIX 500 2124.47 -17.84 -0.83% 15:30
TOPIX 1000 2570.52 -20.90 -0.81% 15:30
Korea 2515.78 -6.12 -0.24% 15:29
Taiwan 23011.86 -69.27 -0.30% 13:52
Taiwan OTC 250.14 -0.67 -0.27% 01/10
Shanghai 3168.52 -42.87 -1.33% 14:59
Shanghai A 3321.10 -44.83 -1.33% 14:59
Shanghai B 256.25 -2.44 -0.94% 14:59
Shenzhen A 1921.69 -43.61 -2.22% 15:44
Shenzhen B 1179.15 -9.69 -0.82% 15:44
SHSZ 300 3732.48 -47.4 -1.25% 14:59
Shenzhen 9795.94 -180.06 -1.80% 15:44
SZ SME 6048 -86.25 -1.41% 15:44
Chinext 1975.3 -35.36 -1.76% 15:44
China A50 12781.59 -132.74 -1.03% 14:59
Hong Kong 19064.29 -176.60 -0.92% 16:00
HK China Ent 6898.15 -80.82 -1.16% 16:08
HK Aff Crp 3550.98 -47.36 -1.32% 16:08
Hangseng TECH 4260.82 -50.72 -1.18% 15:59
HK GEM 17.62 -0.24 -1.34% 15:59
Vietnam 1230.48 -15.29 -1.23% 14:59
India 77378.91 -241.30 -0.31% 15:29
Indonesia 7088.87 24.28 0.34% 14:59
Philippines 6496.32 -15.25 -0.23% 14:50
Malaysia 1602.41 1.60 0.10% 16:59
Thailand 1367.99 5.02 0.37% 16:48
Singapore 3801.56 -61.04 -1.58% 17:55
Pakistan 113439 801 0.71% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4976.85 -41.06 -0.82% 16:35
London 8248.49 -71.20 -0.86% 16:35
Frankfurt 20214.79 -102.31 -0.50% 17:38
Paris 7431.04 -59.24 -0.79% 17:35
Russia 873.09 19.06 2.23% 22:49
MOEX 2824.59 51.47 1.86% 22:49
Poland 82210.47 353.35 0.43% 17:05
Czech 1798.91 14.29 0.80% 01/09
Austria 3658.92 11.39 0.31% 11:26
Hungary 81761.77 583.52 0.72% 06:00
Bulgaria 892.82 6.61 0.75% 01/09
Romania 17093.32 -25.06 -0.15% 01/09
Belgium 4233.93 -67.91 -1.58% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 890.30 -5.53 -0.62% 17:35
Switzerland 11788.10 -139.01 -1.17% 17:35
Ireland 9616.17 -89.31 -0.92% 19:59
Italy 37244.02 -250.66 -0.67% 17:35
Spain 1149.68 -16.96 -1.45% 17:35
Greece 1503.73 -7.20 -0.48% 17:34
Portugal 4061.34 -71.56 -1.73% 19:59
Finland 9560.08 -54.56 -0.57% 18:29
Sweden 2523.73 -25.85 -1.01% 17:30
Norway 1387.94 8.57 0.62% 17:25
Denmark 2117.72 3.03 0.14% 16:59
Iceland 2452.39 7.00 0.29% 14:30
Turkey 9910.61 -90.11 -0.90% 21:59
Israel 2450.23 10.25 0.42% 01/09
Egypt 29444.65 -341.26 -1.15% 01/09
S. Africa 74869.92 -254.75 -0.34% 15:59
UAE Dubai 5228.32 -1.02 -0.02% 23:59
Abu Dhabi 9462.64 -3.16 -0.03% 01/09
  American Market Indices
Index Quote Change Change% Local
United States 41927.32 -707.88 -1.66% 15:59
S&P 500 5826.50 -91.80 -1.55% 15:59
NASDAQ 19160.19 -318.69 -1.64% 15:59
NASDAQ 100 20846.13 -334.84 -1.58% 15:59
NY FANG+ 12998.37 -262.97 -1.98% 16:49
PHLX Semicon 5037.47 -124.88 -2.42% 16:44
Upstream Semicon 301.02 -2.56 -0.84% 17:29
Rus 2000 2189.23 -49.73 -2.22% 16:44
Rus 1000 3194.67 -49.46 -1.52% 16:30
Rus 3000 3327.73 -52.64 -1.56% 16:30
Rus 3000 growth 3135.76 -50.92 -1.60% 16:30
Rus 3000 value 2365.54 -36.23 -1.51% 16:30
Microcap Growth 2588.44 -76.99 -2.89% 16:30
NYSE comp. 18963.01 -277.73 -1.44% 16:44
Gold Bugs 293.55 0.76 0.26% 16:49
Gold & Silver 145.33 -0.09 -0.06% 15:59
Arca Gold Miner 1016.47 4.62 0.46% 18:57
S&P GSCI Gold 1590.34 17.61 1.12% 15:43
S&P GSCI Gold ER 173.85 1.58 0.92% 15:43
S&P DJ Silver 295.13 2.82 0.96% 15:44
FTSE Gold 2199.2 0 0.00% 01/09
Gold Miners Bullish 42.86 0.00 0.00% 01/10
Canada 24767.73 -305.63 -1.22% 16:01
Brazil 118856 -925 -0.77% 16:58
Mexico 49596.70 -211.26 -0.42% 14:59
Argentina 2805140 -24591 -0.87% 18:00
Chile 6813.10 10.52 0.15% 14:45
Venezuela 140004 11208 8.70% 01/09
Peru 29500.73 -55.04 -0.19% 01/09
Colombia 1404.94 0.00 0.00% 14:59
Jamaica 333720 19413 6.18% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94614.48 0 0.00% 16:59
US Dollar 109.66 0.49 0.45% 15:59
Euro Index 102.44 -0.73 -0.71% 01/10
GB Pound 122.10 -1.56 -1.26% 01/10
Japanese Yen 63.39 0.24 0.38% 01/10
Aus. Dollar 61.42 -0.69 -1.12% 01/10
Swiss Franc 109.09 -0.68 -0.62% 01/10
SCFI 2290.68 -214.49 -8.56% 01/10
Baltic Dry 1048.00 79.00 8.15% 01/10
Baltic Capesize 1448.00 284.00 24.40% 01/10
Baltic Panamax 953.00 -39.00 -3.93% 01/10
Baltic Supramax 819.00 -11.00 -1.33% 01/10
Baltic Handysize 508.00 -7.00 -1.36% 01/10
Baltic Clean Tanker 629.00 23.00 3.80% 01/10
Baltic Dirty Tanker 821.00 22.00 2.75% 01/10
VIX 19.54 1.47 8.14% 16:44
VXD 17.27 1.5 9.51% 16:15
VXN 20.69 -0.04 -0.19% 01/08
NBI BioTech 4295.4 -79.7 -1.82% 15:59
AMEX BioTech 5916.34 -14.45 -0.24% 01/10
Tran Avg 15917.7 -189.4 -1.18% 15:59
Airlines 71.61 1.23 1.75% 01/10
Comp. Tech 12038.53 -245.00 -1.99% 01/10
Disk Drives 431.95 -4.71 -1.08% 01/10
Hardware 2171.82 -19.84 -0.91% 01/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11770.51 -287.69 -2.39% 16:03
NASDAQ Banks 125.95 -3.50 -2.70% 01/10
NASDAQ Insurance 15074.31 -393.98 -2.55% 01/10
Broker Dealer 798.82 -23.54 -2.86% 01/10
EPRA/NA. AU 965.62 0.06 0.01% 16:04
EPRA/NA. JP 2955.82 -3.37 -0.11% 15:30
TSE REIT 1597.95 -0.02 0.00% 15:30
HK Property 14330.52 -88.06 -0.61% 01/10
EPRA ex UK 2171.45 -27.52 -1.25% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.75 -9.25 -2.36% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.97 8.58 2.89% 01/10
Rogers Comm 4035.63 0 0.00% 17:00
Rogers Metals 3295.36 0 0.00% 17:00
Rogers Energy 485.49 0 0.00% 17:00
Rogers Agri. 1355.03 0 0.00% 17:00
S&P GSCI 307.81 7.47 2.49% 15:43
S&P GSCI ENGY 272.76 5.37 2.01% 15:43
GSCI Prec Metal 283.32 2.58 0.92% 15:43
GSCI Ind Metal 205.11 1.75 0.86% 15:43
GSCI Energy 152.17 5.49 3.74% 15:43
S&P GSCI Agri 41.38 0.47 1.14% 15:43
GSCI livestock 158.80 1.09 0.69% 15:43
AMEX Energy 931.67 3.51 0.38% 16:04
NYSE Energy 13549.19 23.85 0.18% 16:02
AMEX Oil 1843.00 16.87 0.92% 01/10
Oil Services 73.62 -0.16 -0.22% 15:59
Basic Material 325.91 -2.49 -0.76% 17:31
US Mining 90.13 0.28 0.31% 15:59
US Water 2484.3 -41 -1.62% 15:59
WH Clean Energy 43.38 -1.36 -3.04% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 660.28 -1.35 -0.20% 01/10
FTSE ET50 441.39 -5.34 -1.20% 21:30
Util Avg 972.25 -15.78 -1.60% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2691.3 19.50 0.73% 17:00
Silver 30.46 0.27 0.90% 17:00
Platinum 970 3.00 0.31% 17:00
Palladium 971 17.00 1.86% 17:00
Rhodium 5025 0.00 0.00% 01/10
Copper 4.2620 -0.0175 -0.41% 01/10
Nickel 7.0965 0.0612 0.87% 01/10
Aluminum 1.1648 0.0132 1.14% 01/10
Zinc 1.3000 0.0082 0.63% 01/10
Lead 0.8990 0.0247 2.83% 01/10
Tin 29852 -227.0000 -0.75% 01/09
Iron Ore 98.09 0.3500 0.36% 01/09
Lithium 75700 200.0000 0.26% 01/10
Titanium 44.50 0.0000 0.00% 01/10
Steel 3138.00 -19.0000 -0.60% 01/10
HRC Steel 702.01 0.0103 0.00% 01/10
Gold Futures 2717.4 26.6 0.99% 16:44
Silver Futures 31.302 0.287 0.93% 16:44
Copper Futures 4.29 -0.0195 -0.45% 16:44
Copper Contract 9081.00 2.50 0.03% 01/10
Aluminum Futr 2568 29 1.14% 13:43
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0247 -0.0053 -0.51% 16:48
GBP-USD 1.2211 -0.0098 -0.80% 16:49
USD-CHF 0.9165 0.0047 0.52% 16:48
USD-JPY 157.79 -0.29 -0.18% 16:49
USD-CNY 7.3641 0.031 0.42% 16:49
USD-TWD 33.112 0.214 0.65% 16:48
AUD-USD 0.6146 -0.0057 -0.92% 16:49
NZD-USD 0.5558 -0.0042 -0.75% 16:47
USD-KRW 1475.35 16.86 1.16% 16:39
USD-HKD 7.7879 0.005 0.06% 16:48
USD-THB 34.741 0.149 0.43% 16:49
USD-SGD 1.3727 0.0041 0.30% 16:49
USD-PHP 59.503 0.401 0.69% 16:49
USD-MYR 4.4990 -0.0035 -0.08% 4:49
USD-IDR 16287.8 120.4 0.74% 16:49
USD-INR 86.174 0.257 0.30% 11:20
USD-SEK 11.2176 0.0608 0.55% 16:49
USD-RUB 101.7529 -0.5023 -0.49% 16:49
USD-TRY 35.4503 0.0951 0.27% 16:48
USD-ZAR 19.1241 0.1941 1.03% 16:49
USD-ILS 3.6907 0.0322 0.88% 16:37
USD-CAD 1.4427 0.0031 0.22% 16:48
USD-BRL 6.1084 0.0697 1.15% 16:48
USD-MXN 20.7273 0.2323 1.13% 16:49
  MSCI Index  2025/01/10
MSCI Value Daily MTD YTD
World 3678.224 -1.44% -0.80% -0.80%
AC World 833.856 -1.39% -0.89% -0.89%
Zhong Hua 329.305 -1.41% -6.17% -6.17%
Far East 3847.865 -0.75% -2.73% -2.73%
Pacific 3008.749 -0.83% -1.91% -1.91%
Asia Pacific 177.870 -0.88% -2.07% -2.07%
Europe 2000.429 -1.33% -0.12% -0.12%
BRIC 268.006 -1.32% -4.33% -4.33%
EM 1057.105 -0.88% -1.71% -1.71%
EM Lat Am 1861.402 -1.39% 0.48% 0.48%
EM EMEA 204.972 -0.37% 0.39% 0.39%
USA 5570.346 -1.53% -0.83% -0.83%
AUSTRALIA 913.831 -1.10% 1.12% 1.12%
China 60.357 -1.53% -6.41% -6.41%
India 1000.149 -0.99% -2.34% -2.34%
Brazil 1180.590 -1.49% 0.35% 0.35%
Taiwan 843.093 -0.41% 0.09% 0.09%
Korea 408.854 -0.66% 5.95% 5.95%
Philippines 411.549 0.20% -0.60% -0.60%
Thailand 331.098 0.56% -2.79% -2.79%
Malaysia 281.436 0.22% -2.91% -2.91%
Indonesia 670.701 -0.39% -1.28% -1.28%
Vietnam 395.697 -1.44% -2.95% -2.95%
Frontier Markets 535.138 -0.60% 0.47% 0.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels