World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12827.33 -68.65 -0.53% 01/12
Australia 8431.90 -111.80 -1.31% 16:04
Nikkei 225 39190.40 -414.69 -1.05% 01/10
TOPIX 2714.12 -21.80 -0.80% 01/10
TOPIX 100 1878.69 -17.58 -0.93% 01/10
TOPIX 500 2124.47 -17.84 -0.83% 01/10
TOPIX 1000 2570.52 -20.90 -0.81% 01/10
Korea 2515.78 -6.12 -0.24% 01/10
Taiwan 22488.33 -523.53 -2.28% 13:54
Taiwan OTC 242.35 -7.79 -3.11% 01/13
Shanghai 3160.76 -7.76 -0.24% 14:59
Shanghai A 3312.93 -8.17 -0.25% 14:59
Shanghai B 256.25 -2.44 -0.94% 01/10
Shenzhen A 1922.95 1.26 0.07% 15:44
Shenzhen B 1170.05 -9.1 -0.77% 15:44
SHSZ 300 3732.48 -47.4 -1.25% 01/10
Shenzhen 9796.18 0.24 0.00% 15:44
SZ SME 6040.89 -7.11 -0.12% 15:44
Chinext 1982.46 7.16 0.36% 15:44
China A50 12781.59 -132.74 -1.03% 01/10
Hong Kong 18874.14 -190.15 -1.00% 16:00
HK China Ent 6843.71 -54.44 -0.79% 16:08
HK Aff Crp 3563.23 12.25 0.34% 16:08
Hangseng TECH 4221.92 -38.9 -0.91% 15:59
HK GEM 17.35 -0.25 -1.42% 15:59
Vietnam 1230.48 -15.29 -1.23% 01/10
India 76330.01 -1048.90 -1.36% 15:29
Indonesia 7021.57 -67.29 -0.95% 14:59
Philippines 6343.10 -153.22 -2.36% 14:50
Malaysia 1585.59 -16.82 -1.05% 16:59
Thailand 1367.99 5.02 0.37% 01/10
Singapore 3791.70 -9.86 -0.26% 17:55
Pakistan 114470 1223 1.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4952.35 -24.91 -0.50% 16:34
London 8248.49 -71.20 -0.86% 01/10
Frankfurt 20132.85 -81.94 -0.41% 17:38
Paris 7431.04 -59.24 -0.79% 01/10
Russia 879.08 5.99 0.69% 17:43
MOEX 2866.11 41.52 1.47% 17:43
Poland 82210.47 353.35 0.43% 01/10
Czech 1802.14 3.23 0.18% 01/10
Austria 3658.92 11.39 0.31% 01/10
Hungary 82628.01 866.23 1.06% 06:00
Bulgaria 893.13 0.31 0.03% 01/10
Romania 17052.60 -40.72 -0.24% 01/10
Belgium 4199.03 -34.90 -0.82% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 885.28 -5.02 -0.56% 17:35
Switzerland 11722.64 -69.27 -0.59% 17:34
Ireland 9616.17 -89.31 -0.92% 01/10
Italy 36930.26 -313.76 -0.84% 17:35
Spain 1147.68 -2.00 -0.17% 17:35
Greece 1490.22 -13.51 -0.90% 17:34
Portugal 4091.42 30.08 0.74% 16:35
Finland 9560.08 -54.56 -0.57% 01/10
Sweden 2505.97 -17.76 -0.70% 17:30
Norway 1387.94 8.57 0.62% 01/10
Denmark 2072.89 -44.80 -2.12% 16:59
Iceland 2452.39 7.00 0.29% 01/10
Turkey 9794.33 -116.28 -1.17% 17:09
Israel 2450.23 10.25 0.42% 01/09
Egypt 28556.28 -721.17 -2.46% 13:16
S. Africa 73566.51 -1303.41 -1.74% 15:59
UAE Dubai 5232.50 4.18 0.08% 09:00
Abu Dhabi 9495.48 32.84 0.35% 01/10
  American Market Indices
Index Quote Change Change% Local
United States 41938.45 -696.75 -1.63% 01/10
S&P 500 5827.00 -91.30 -1.54% 01/10
NASDAQ 19087.82 -73.81 -0.39% 15:59
NASDAQ 100 20784.16 -63.42 -0.30% 15:59
NY FANG+ 12897.35 -101.02 -0.78% 16:49
PHLX Semicon 5020.04 -17.43 -0.35% 16:44
Upstream Semicon 301.35 0.33 0.11% 17:29
Rus 2000 2194.40 5.17 0.24% 16:44
Rus 1000 3200.80 6.13 0.19% 16:30
Rus 3000 3334.19 6.46 0.19% 16:30
Rus 3000 growth 3124.27 -11.49 -0.37% 16:30
Rus 3000 value 2385.94 20.40 0.86% 16:30
Microcap Growth 2558.06 -30.38 -1.17% 16:30
NYSE comp. 19047.33 84.32 0.44% 16:44
Gold Bugs 286.65 -6.90 -2.35% 16:49
Gold & Silver 142.38 -2.94 -2.02% 15:59
Arca Gold Miner 1001.46 -15.01 -1.48% 18:57
S&P GSCI Gold 1572.31 -18.03 -1.13% 15:47
S&P GSCI Gold ER 171.53 -2.32 -1.33% 15:47
S&P DJ Silver 285.66 -9.47 -3.21% 15:47
FTSE Gold 2185.61 -13.59 -0.62% 01/10
Gold Miners Bullish 42.86 0.00 0.00% 01/13
Canada 24767.73 -305.63 -1.22% 01/10
Brazil 118856 -925 -0.77% 01/10
Mexico 49829.97 233.27 0.47% 14:59
Argentina 2655178 -149961 -5.35% 18:00
Chile 6775.03 -39.09 -0.57% 14:45
Venezuela 142505 2502 1.79% 01/10
Peru 29257.96 35.36 0.12% 23:00
Colombia 1406.76 0.00 0.00% 14:59
Jamaica 331117 16810 5.35% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94304.82 63.52 0.07% 17:40
US Dollar 109.84 0.19 0.17% 16:19
Euro Index 102.22 -0.20 -0.19% 01/13
GB Pound 121.80 -0.28 -0.23% 01/13
Japanese Yen 63.46 0.03 0.05% 01/13
Aus. Dollar 61.63 0.15 0.24% 01/13
Swiss Franc 108.94 -0.15 -0.13% 01/13
SCFI 2290.68 -214.49 -8.56% 01/10
Baltic Dry 1093.00 45.00 4.29% 01/13
Baltic Capesize 1615.00 167.00 11.53% 01/13
Baltic Panamax 926.00 -27.00 -2.83% 01/13
Baltic Supramax 809.00 -10.00 -1.22% 01/13
Baltic Handysize 502.00 -6.00 -1.18% 01/13
Baltic Clean Tanker 640.00 11.00 1.75% 01/13
Baltic Dirty Tanker 855.00 34.00 4.14% 01/13
VIX 19.19 -0.35 -1.79% 16:44
VXD 15.57 -1.7 -9.84% 16:15
VXN 21.73 1.04 5.03% 01/10
NBI BioTech 4330.4 34.9 0.81% 15:59
AMEX BioTech 6047.99 131.65 2.23% 01/13
Tran Avg 16067.4 143.9 0.90% 15:59
Airlines 70.11 -1.50 -2.10% 01/13
Comp. Tech 11931.88 -106.65 -0.89% 01/13
Disk Drives 423.23 -8.72 -2.02% 01/13
Hardware 2131.93 -39.90 -1.84% 01/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11847.38 76.87 0.65% 16:01
NASDAQ Banks 127.51 1.56 1.24% 01/13
NASDAQ Insurance 15131.22 56.91 0.38% 01/13
Broker Dealer 798.87 0.04 0.01% 01/13
EPRA/NA. AU 965.62 0.06 0.01% 01/10
EPRA/NA. JP 2955.82 -3.37 -0.11% 01/10
TSE REIT 1597.95 -0.02 0.00% 01/10
HK Property 14259.67 -70.85 -0.49% 01/13
EPRA ex UK 2141.9 -29.55 -1.36% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.66 4.91 1.28% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.02 3.05 1.00% 01/13
Rogers Comm 4062.37 -1.25 -0.03% 18:54
Rogers Metals 3264.88 1.1 0.03% 18:54
Rogers Energy 492.35 -0.44 -0.09% 18:55
Rogers Agri. 1367.25 0.12 0.01% 18:53
S&P GSCI 311.18 3.37 1.09% 15:47
S&P GSCI ENGY 275.07 2.31 0.85% 15:47
GSCI Prec Metal 279.09 -4.23 -1.49% 15:47
GSCI Ind Metal 205.27 0.16 0.08% 15:47
GSCI Energy 154.80 2.63 1.73% 15:47
S&P GSCI Agri 42.02 0.64 1.54% 15:47
GSCI livestock 158.33 -0.47 -0.30% 15:47
AMEX Energy 952.50 20.83 2.24% 16:46
NYSE Energy 13725.81 176.62 1.30% 16:04
AMEX Oil 1877.92 34.92 1.89% 01/13
Oil Services 73.63 -0.15 -0.20% 01/10
Basic Material 326.75 0.79 0.24% 19:12
US Mining 90.13 0.28 0.31% 01/10
US Water 2476.5 -8.5 -0.34% 15:59
WH Clean Energy 42.38 -1.00 -2.30% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 670.30 10.02 1.52% 01/13
FTSE ET50 441.11 -0.28 -0.06% 21:30
Util Avg 964.39 -7.86 -0.81% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2663.5 0.00 0.00% 17:00
Silver 29.675 0.00 0.00% 17:00
Platinum 961 0.00 0.00% 17:00
Palladium 965 0.00 0.00% 17:00
Rhodium 5000 0.00 0.00% 01/13
Copper 4.2957 0.0212 0.50% 01/13
Nickel 7.2053 0.0998 1.40% 01/13
Aluminum 1.1669 0.0005 0.04% 01/13
Zinc 1.2984 -0.0025 -0.19% 01/13
Lead 0.8836 -0.0122 -1.37% 01/13
Tin 29852 -227.0000 -0.75% 01/09
Iron Ore 98.09 0.0000 0.00% 01/10
Lithium 75950 250.0000 0.33% 01/13
Titanium 44.50 0.0000 0.00% 01/13
Steel 3178.00 40.0000 1.27% 01/13
HRC Steel 700.05 -3.9508 -0.56% 01/13
Gold Futures 2715 24.2 0.90% 23:43
Silver Futures 30.295 -1.019 -3.25% 16:44
Copper Futures 4.3265 0.0225 0.52% 16:44
Copper Contract 9081.00 2.50 0.03% 01/10
Aluminum Futr 2568 29 1.14% 13:43
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0222 -0.0017 -0.17% 16:37
GBP-USD 1.2180 -0.0029 -0.24% 16:39
USD-CHF 0.9181 0.0014 0.15% 16:36
USD-JPY 157.73 -0.38 -0.24% 16:58
USD-CNY 7.3326 -0.001 -0.01% 16:39
USD-TWD 33.120 0.208 0.64% 18:59
AUD-USD 0.6163 0.0013 0.21% 16:39
NZD-USD 0.5571 0.0011 0.20% 16:39
USD-KRW 1468.56 -6.18 -0.42% 16:25
USD-HKD 7.7883 -0.0005 -0.01% 16:36
USD-THB 34.760 0 0.00% 18:59
USD-SGD 1.3716 0 0.00% 18:59
USD-PHP 58.704 -0.361 -0.61% 16:38
USD-MYR 4.4990 0 0.00% 18:59
USD-IDR 16324.0 142.2 0.88% 16:39
USD-INR 86.716 0.494 0.57% 16:00
USD-SEK 11.2401 0 0.00% 18:59
USD-RUB 102.7549 0.897 0.88% 16:39
USD-TRY 35.5091 0.1024 0.29% 16:39
USD-ZAR 19.0720 -0.0418 -0.22% 16:40
USD-ILS 3.6600 -0.0263 -0.72% 16:22
USD-CAD 1.4401 -0.0029 -0.20% 16:38
USD-BRL 6.0990 -0.0262 -0.43% 15:59
USD-MXN 20.6881 -0.0182 -0.09% 16:39
  MSCI Index  2025/01/13
MSCI Value Daily MTD YTD
World 3674.915 -0.09% -0.89% -0.89%
AC World 831.786 -0.25% -1.13% -1.13%
Zhong Hua 326.872 -0.74% -6.86% -6.86%
Far East 3844.625 -0.08% -2.82% -2.82%
Pacific 2997.681 -0.37% -2.27% -2.27%
Asia Pacific 175.713 -1.21% -3.26% -3.26%
Europe 1979.877 -1.03% -1.15% -1.15%
BRIC 263.997 -1.50% -5.76% -5.76%
EM 1039.105 -1.70% -3.38% -3.38%
EM Lat Am 1866.099 0.25% 0.73% 0.73%
EM EMEA 202.830 -1.04% -0.66% -0.66%
USA 5579.187 0.16% -0.68% -0.68%
AUSTRALIA 901.393 -1.36% -0.26% -0.26%
China 59.950 -0.67% -7.04% -7.04%
India 969.852 -3.03% -5.30% -5.30%
Brazil 1185.282 0.40% 0.75% 0.75%
Taiwan 819.604 -2.79% -2.69% -2.69%
Korea 401.209 -1.87% 3.97% 3.97%
Philippines 399.579 -2.91% -3.49% -3.49%
Thailand 325.683 -1.64% -4.38% -4.38%
Malaysia 277.848 -1.28% -4.14% -4.14%
Indonesia 659.577 -1.66% -2.92% -2.92%
Vietnam 397.303 0.41% -2.56% -2.56%
Frontier Markets 534.465 -0.13% 0.34% 0.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels