World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12884.38 57.05 0.44% 01/13
Australia 8471.80 39.90 0.47% 16:04
Nikkei 225 38436.50 -753.90 -1.92% 15:30
TOPIX 2682.58 -31.54 -1.16% 15:30
TOPIX 100 1856.04 -22.65 -1.21% 15:30
TOPIX 500 2099.71 -24.76 -1.17% 15:30
TOPIX 1000 2540.52 -30.00 -1.17% 15:30
Korea 2497.40 7.84 0.31% 15:29
Taiwan 22797.52 309.19 1.37% 13:46
Taiwan OTC 245.50 3.15 1.30% 01/14
Shanghai 3240.94 80.18 2.54% 14:59
Shanghai A 3396.97 84.04 2.54% 14:59
Shanghai B 261.6 5.97 2.34% 14:59
Shenzhen A 2003.95 81 4.21% 15:44
Shenzhen B 1195.59 25.54 2.18% 15:44
SHSZ 300 3820.54 98.03 2.63% 14:59
Shenzhen 10165.17 368.99 3.77% 15:44
SZ SME 6241.64 200.75 3.32% 15:44
Chinext 2075.76 93.3 4.71% 15:44
China A50 13009.75 265.24 2.08% 14:59
Hong Kong 19219.78 345.64 1.83% 16:00
HK China Ent 6987.36 143.65 2.10% 16:08
HK Aff Crp 3596.76 33.53 0.94% 16:08
Hangseng TECH 4352.04 130.12 3.08% 15:59
HK GEM 17.67 0.32 1.84% 15:59
Vietnam 1229.07 -6.58 -0.53% 14:59
India 76499.63 169.62 0.22% 15:29
Indonesia 6981.08 -35.80 -0.51% 14:59
Philippines 6299.67 -43.43 -0.68% 14:50
Malaysia 1576.46 -9.13 -0.58% 16:59
Thailand 1340.25 -14.09 -1.04% 16:44
Singapore 3788.77 -2.93 -0.08% 17:55
Pakistan 114878 648 0.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 4980.85 26.64 0.54% 16:34
London 8201.54 -22.65 -0.28% 16:35
Frankfurt 20271.33 138.48 0.69% 17:38
Paris 7423.67 15.03 0.20% 17:35
Russia 870.87 -8.21 -0.93% 17:43
MOEX 2859.51 -6.60 -0.23% 17:43
Poland 81464.24 492.43 0.61% 17:05
Czech 1793.95 -8.19 -0.45% 01/13
Austria 3674.73 12.61 0.34% 20:59
Hungary 83083.44 455.43 0.55% 06:00
Bulgaria 891.91 -1.22 -0.14% 01/13
Romania 16978.18 -74.42 -0.44% 01/13
Belgium 4200.65 1.62 0.04% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.98 -0.30 -0.03% 17:35
Switzerland 11700.93 -0.79 -0.01% 17:35
Ireland 9605.80 83.18 0.87% 16:29
Italy 37245.28 315.02 0.85% 17:35
Spain 1153.93 6.25 0.54% 17:35
Greece 1493.11 2.89 0.19% 17:34
Portugal 4125.64 34.22 0.84% 16:35
Finland 9566.65 -1.32 -0.01% 18:29
Sweden 2521.22 6.41 0.25% 17:30
Norway 1393.00 1.62 0.12% 17:25
Denmark 2026.26 -46.63 -2.25% 16:59
Iceland 2457.00 -10.09 -0.41% 14:30
Turkey 9715.86 -17.31 -0.18% 17:09
Israel 2487.34 31.61 1.29% 17:29
Egypt 28967.09 410.81 1.44% 13:16
S. Africa 73714.83 148.32 0.20% 15:59
UAE Dubai 5232.50 4.18 0.08% 01/13
Abu Dhabi 9459.18 -36.30 -0.38% 01/13
  American Market Indices
Index Quote Change Change% Local
United States 42518.28 221.16 0.52% 16:00
S&P 500 5842.86 6.64 0.11% 16:00
NASDAQ 19044.39 -43.71 -0.23% 16:00
NASDAQ 100 20757.41 -27.31 -0.13% 16:00
NY FANG+ 12850.42 -46.93 -0.36% 16:49
PHLX Semicon 5045.95 25.91 0.52% 16:44
Upstream Semicon 301.29 -0.06 -0.02% 17:29
Rus 2000 2219.24 24.83 1.13% 16:44
Rus 1000 3207.13 6.33 0.20% 16:30
Rus 3000 3342.23 8.04 0.24% 16:30
Rus 3000 growth 3114.23 -10.04 -0.32% 16:30
Rus 3000 value 2407.50 21.56 0.90% 16:30
Microcap Growth 2561.48 3.42 0.13% 16:30
NYSE comp. 19176.65 129.33 0.68% 16:44
Gold Bugs 294.50 7.85 2.74% 16:49
Gold & Silver 146.08 3.7 2.60% 16:00
Arca Gold Miner 1026.33 24.87 2.48% 18:57
S&P GSCI Gold 1577.84 5.53 0.35% 15:38
S&P GSCI Gold ER 171.78 0.25 0.15% 15:38
S&P DJ Silver 286.05 0.39 0.14% 15:38
FTSE Gold 2154.11 0 0.00% 01/13
Gold Miners Bullish 42.86 0.00 0.00% 01/14
Canada 24588.58 52.26 0.21% 16:01
Brazil 119299 292 0.25% 16:58
Mexico 49844.00 14.03 0.03% 14:59
Argentina 2733273 78095 2.94% 18:00
Chile 6829.91 73.41 1.09% 14:45
Venezuela 142505 2502 1.79% 01/10
Peru 29257.96 35.36 0.12% 01/13
Colombia 1398.71 0.00 0.00% 14:59
Jamaica 329740 15433 4.91% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96612.37 127.95 0.13% 17:40
US Dollar 109.2 -0.41 -0.37% 16:22
Euro Index 103.07 0.68 0.66% 01/14
GB Pound 122.12 0.11 0.09% 01/14
Japanese Yen 63.30 -0.19 -0.30% 01/14
Aus. Dollar 61.92 0.17 0.28% 01/14
Swiss Franc 109.58 0.54 0.49% 01/14
SCFI 2290.68 -214.49 -8.56% 01/10
Baltic Dry 1080.00 -13.00 -1.19% 01/14
Baltic Capesize 1604.00 -11.00 -0.68% 01/14
Baltic Panamax 906.00 -20.00 -2.16% 01/14
Baltic Supramax 798.00 -11.00 -1.36% 01/14
Baltic Handysize 494.00 -8.00 -1.59% 01/14
Baltic Clean Tanker 708.00 68.00 10.62% 01/14
Baltic Dirty Tanker 879.00 24.00 2.81% 01/14
VIX 18.71 -0.48 -2.50% 16:44
VXD 15.45 -0.12 -0.77% 16:15
VXN 21.8 0.07 0.32% 01/13
NBI BioTech 4250.6 -79.9 -1.84% 16:00
AMEX BioTech 5973.59 -74.40 -1.23% 01/14
Tran Avg 16277.7 209.5 1.30% 16:00
Airlines 71.82 1.71 2.43% 01/14
Comp. Tech 11866.97 -64.91 -0.54% 01/14
Disk Drives 424.77 1.54 0.36% 01/14
Hardware 2150.61 18.68 0.88% 01/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11990.40 143.02 1.21% 16:01
NASDAQ Banks 129.61 2.10 1.65% 01/14
NASDAQ Insurance 15394.66 263.44 1.74% 01/14
Broker Dealer 810.81 11.95 1.50% 01/14
EPRA/NA. AU 958.32 11.09 1.17% 16:04
EPRA/NA. JP 2933.33 -22.49 -0.76% 15:30
TSE REIT 1588.7 -9.25 -0.58% 15:30
HK Property 14324.43 64.76 0.45% 01/14
EPRA ex UK 2160.82 18.92 0.88% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.07 3.41 0.88% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.32 -1.70 -0.55% 01/14
Rogers Comm 4055.07 8.22 0.20% 18:54
Rogers Metals 3268.04 8.58 0.26% 18:54
Rogers Energy 490.71 1.67 0.34% 18:54
Rogers Agri. 1364.67 0.01 0.00% 18:00
S&P GSCI 309.36 -1.82 -0.58% 15:38
S&P GSCI ENGY 273.85 -1.22 -0.44% 15:38
GSCI Prec Metal 279.49 0.41 0.15% 15:38
GSCI Ind Metal 205.32 0.04 0.02% 15:38
GSCI Energy 153.34 -1.46 -0.94% 15:38
S&P GSCI Agri 41.76 -0.25 -0.61% 15:38
GSCI livestock 158.84 0.51 0.32% 15:38
AMEX Energy 962.01 9.51 1.03% 16:00
NYSE Energy 13856.81 131.00 0.95% 16:00
AMEX Oil 1892.38 14.46 0.77% 01/14
Oil Services 75.39 0.49 0.65% 16:00
Basic Material 330.31 3.56 1.09% 19:12
US Mining 92.15 2.29 2.54% 16:00
US Water 2506.6 29.9 1.21% 16:00
WH Clean Energy 42.16 -0.22 -0.53% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 682.54 12.24 1.83% 01/14
FTSE ET50 443.89 2.78 0.63% 21:30
Util Avg 979.15 14.76 1.53% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2678.8 15.30 0.57% 17:00
Silver 29.965 0.29 0.98% 17:00
Platinum 946 0.00 0.00% 17:00
Palladium 964 0.00 0.00% 17:00
Rhodium 4925 0.00 0.00% 01/14
Copper 4.3134 0.0179 0.42% 01/14
Nickel 7.2257 0.0159 0.22% 01/14
Aluminum 1.1680 -0.0016 -0.14% 01/14
Zinc 1.3009 0.0011 0.09% 01/14
Lead 0.8936 0.0052 0.59% 01/14
Tin 29866 -20.0000 -0.07% 01/13
Iron Ore 98.72 0.6300 0.64% 01/13
Lithium 76350 400.0000 0.53% 01/14
Titanium 44.50 0.0000 0.00% 01/14
Steel 3216.00 38.0000 1.20% 01/14
HRC Steel 700.06 -4.9374 -0.70% 01/14
Gold Futures 2693.1 14.5 0.54% 16:44
Silver Futures 30.55 0.241 0.80% 16:44
Copper Futures 4.348 0.0225 0.52% 16:44
Copper Contract 9169.00 74.50 0.82% 01/14
Aluminum Futr 2575 -3.5 -0.14% 13:43
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0309 0.0064 0.62% 16:50
GBP-USD 1.2216 0.0012 0.10% 16:49
USD-CHF 0.9127 -0.0044 -0.48% 16:50
USD-JPY 157.98 0.49 0.31% 16:50
USD-CNY 7.3330 0.0001 0.00% 16:50
USD-TWD 33.004 -0.062 -0.19% 16:50
AUD-USD 0.6195 0.0017 0.28% 16:50
NZD-USD 0.5606 0.002 0.36% 16:49
USD-KRW 1460.16 -5.21 -0.36% 16:43
USD-HKD 7.7887 0.0014 0.02% 16:50
USD-THB 34.699 0.145 0.42% 16:50
USD-SGD 1.3679 -0.0028 -0.20% 16:50
USD-PHP 58.830 0.059 0.10% 16:49
USD-MYR 4.5100 -0.003 -0.07% 4:48
USD-IDR 16287.8 42.3 0.26% 16:48
USD-INR 86.568 -0.137 -0.16% 16:00
USD-SEK 11.1775 -0.07 -0.62% 16:50
USD-RUB 103.3824 0.6706 0.65% 16:50
USD-TRY 35.4935 0.0011 0.00% 16:50
USD-ZAR 18.9480 -0.1157 -0.61% 16:50
USD-ILS 3.6379 0.0073 0.20% 16:50
USD-CAD 1.4350 -0.003 -0.21% 16:49
USD-BRL 6.0530 -0.0429 -0.70% 15:58
USD-MXN 20.5290 -0.136 -0.66% 16:50
  MSCI Index  2025/01/14
MSCI Value Daily MTD YTD
World 3682.461 0.21% -0.68% -0.68%
AC World 834.409 0.32% -0.82% -0.82%
Zhong Hua 333.898 2.15% -4.86% -4.86%
Far East 3799.803 -1.17% -3.95% -3.95%
Pacific 2978.145 -0.65% -2.91% -2.91%
Asia Pacific 176.477 0.44% -2.84% -2.84%
Europe 1997.170 0.87% -0.29% -0.29%
BRIC 268.393 1.67% -4.19% -4.19%
EM 1053.054 1.34% -2.08% -2.08%
EM Lat Am 1888.170 1.18% 1.92% 1.92%
EM EMEA 204.658 0.90% 0.24% 0.24%
USA 5586.887 0.14% -0.54% -0.54%
AUSTRALIA 911.422 1.11% 0.85% 0.85%
China 61.360 2.35% -4.85% -4.85%
India 978.445 0.89% -4.46% -4.46%
Brazil 1195.175 0.83% 1.59% 1.59%
Taiwan 832.528 1.58% -1.16% -1.16%
Korea 404.260 0.76% 4.76% 4.76%
Philippines 397.352 -0.56% -4.03% -4.03%
Thailand 323.792 -0.58% -4.94% -4.94%
Malaysia 276.485 -0.49% -4.61% -4.61%
Indonesia 650.601 -1.36% -4.24% -4.24%
Vietnam 394.974 -0.59% -3.13% -3.13%
Frontier Markets 535.101 0.12% 0.46% 0.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels