World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12943.57 59.19 0.46% 01/14
Australia 8456.80 -15.00 -0.18% 16:04
Nikkei 225 38471.50 35.00 0.09% 15:30
TOPIX 2690.81 8.23 0.31% 15:30
TOPIX 100 1863.24 7.20 0.39% 15:30
TOPIX 500 2106.22 6.51 0.31% 15:30
TOPIX 1000 2548.30 7.78 0.31% 15:30
Korea 2496.81 -0.59 -0.02% 15:29
Taiwan 22514.57 -282.95 -1.24% 13:50
Taiwan OTC 244.74 -0.76 -0.31% 01/15
Shanghai 3227.12 -13.82 -0.43% 14:59
Shanghai A 3382.51 -14.46 -0.43% 14:59
Shanghai B 261.17 -0.43 -0.16% 14:59
Shenzhen A 1988.55 -15.4 -0.77% 15:44
Shenzhen B 1192.06 -3.53 -0.30% 15:44
SHSZ 300 3796.03 -24.51 -0.64% 14:59
Shenzhen 10060.13 -105.04 -1.03% 15:44
SZ SME 6183.57 -58.07 -0.93% 15:44
Chinext 2037.93 -37.83 -1.82% 15:44
China A50 12960.84 -48.91 -0.38% 14:59
Hong Kong 19286.07 66.29 0.34% 16:00
HK China Ent 7011.60 24.24 0.35% 16:08
HK Aff Crp 3605.09 8.33 0.23% 16:08
Hangseng TECH 4363.79 11.75 0.27% 15:59
HK GEM 17.47 -0.2 -1.13% 15:59
Vietnam 1236.18 7.11 0.58% 14:59
India 76724.08 224.45 0.29% 15:29
Indonesia 7071.76 115.09 1.65% 14:59
Philippines 6330.46 30.79 0.49% 14:50
Malaysia 1562.12 -14.34 -0.91% 16:59
Thailand 1353.17 12.92 0.96% 16:44
Singapore 3772.58 -16.19 -0.43% 17:55
Pakistan 114324 -480 -0.42% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5034.75 54.28 1.09% 16:34
London 8301.13 99.59 1.21% 16:35
Frankfurt 20574.68 303.35 1.50% 17:38
Paris 7474.59 50.92 0.69% 17:35
Russia 871.13 0.26 0.03% 17:43
MOEX 2842.96 -16.55 -0.58% 17:43
Poland 82883.69 1419.45 1.74% 17:05
Czech 1802.36 8.41 0.47% 01/14
Austria 3726.90 52.17 1.42% 20:59
Hungary 83929.63 846.20 1.02% 06:00
Bulgaria 891.93 0.02 0.00% 01/14
Romania 17069.80 91.62 0.54% 01/14
Belgium 4234.75 34.10 0.81% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 893.94 8.96 1.01% 17:35
Switzerland 11783.84 81.27 0.69% 17:34
Ireland 9627.58 21.78 0.23% 16:29
Italy 37788.78 543.50 1.46% 17:35
Spain 1167.73 13.80 1.20% 17:35
Greece 1503.18 10.07 0.67% 17:34
Portugal 4185.56 59.92 1.45% 16:35
Finland 9695.84 129.19 1.35% 18:29
Sweden 2570.83 49.61 1.97% 17:30
Norway 1404.71 11.71 0.84% 17:25
Denmark 2056.76 30.50 1.51% 16:59
Iceland 2431.84 -25.16 -1.02% 14:30
Turkey 9739.72 23.86 0.25% 17:09
Israel 2514.97 27.63 1.11% 17:29
Egypt 29389.93 422.84 1.46% 13:16
S. Africa 75073.63 1358.80 1.84% 15:59
UAE Dubai 5245.55 13.05 0.25% 01/14
Abu Dhabi 9497.61 38.43 0.41% 01/14
  American Market Indices
Index Quote Change Change% Local
United States 43221.36 703.08 1.65% 16:00
S&P 500 5949.81 106.90 1.83% 16:00
NASDAQ 19511.23 466.84 2.45% 16:00
NASDAQ 100 21237.85 480.44 2.31% 16:00
NY FANG+ 13205.70 355.28 2.76% 16:49
PHLX Semicon 5153.67 107.72 2.13% 16:44
Upstream Semicon 304.09 2.80 0.93% 17:29
Rus 2000 2263.29 44.06 1.99% 16:44
Rus 1000 3265.46 58.33 1.82% 16:30
Rus 3000 3403.28 61.05 1.83% 16:30
Rus 3000 growth 3189.11 74.88 2.40% 16:30
Rus 3000 value 2435.29 27.79 1.15% 16:30
Microcap Growth 2650.70 89.22 3.48% 16:30
NYSE comp. 19422.72 246.06 1.28% 16:44
Gold Bugs 295.78 1.28 0.43% 16:49
Gold & Silver 146.85 0.77 0.53% 16:00
Arca Gold Miner 1034.36 8.03 0.78% 18:57
S&P GSCI Gold 1597.52 19.68 1.25% 15:39
S&P GSCI Gold ER 173.92 2.14 1.25% 15:39
S&P DJ Silver 297.17 11.12 3.89% 15:44
FTSE Gold 2229.8 30.47 1.39% 17:30
Gold Miners Bullish 42.86 0.00 0.00% 01/15
Canada 24789.30 200.72 0.82% 16:01
Brazil 122650 3351 2.81% 16:58
Mexico 50242.84 398.84 0.80% 14:59
Argentina 2704474 -28800 -1.05% 18:00
Chile 6897.26 74.25 1.09% 14:45
Venezuela 142943 438 0.31% 01/14
Peru 29528.74 270.78 0.93% 01/14
Colombia 1397.58 0.00 0.00% 14:59
Jamaica 332224 17917 5.70% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 99743.49 90.35 0.09% 17:40
US Dollar 109.07 -0.11 -0.10% 16:10
Euro Index 102.90 -0.17 -0.17% 01/15
GB Pound 122.36 0.21 0.17% 01/15
Japanese Yen 63.89 0.58 0.91% 01/15
Aus. Dollar 62.25 0.30 0.48% 01/15
Swiss Franc 109.57 -0.02 -0.02% 01/15
SCFI 2290.68 -214.49 -8.56% 01/10
Baltic Dry 1063.00 -17.00 -1.57% 01/15
Baltic Capesize 1581.00 -23.00 -1.43% 01/15
Baltic Panamax 894.00 -12.00 -1.32% 01/15
Baltic Supramax 783.00 -15.00 -1.88% 01/15
Baltic Handysize 477.00 -17.00 -3.44% 01/15
Baltic Clean Tanker 736.00 28.00 3.95% 01/15
Baltic Dirty Tanker 884.00 5.00 0.57% 01/15
VIX 16.12 -2.59 -13.84% 16:44
VXD 13.54 -1.91 -12.36% 16:15
VXN 21.45 -0.35 -1.61% 01/14
NBI BioTech 4332.8 82.3 1.94% 16:00
AMEX BioTech 6017.36 43.77 0.73% 01/15
Tran Avg 16439.9 162.1 1.00% 16:00
Airlines 71.66 -0.16 -0.22% 01/15
Comp. Tech 12171.67 304.70 2.57% 01/15
Disk Drives 435.71 10.94 2.58% 01/15
Hardware 2197.95 47.34 2.20% 01/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12269.97 279.57 2.33% 16:01
NASDAQ Banks 134.89 5.28 4.07% 01/15
NASDAQ Insurance 15581.46 186.80 1.21% 01/15
Broker Dealer 836.13 25.32 3.12% 01/15
EPRA/NA. AU 959.3 0.98 0.10% 16:04
EPRA/NA. JP 2945.62 12.29 0.42% 15:30
TSE REIT 1588.46 -0.24 -0.02% 15:30
HK Property 14403.73 79.30 0.55% 01/15
EPRA ex UK 2229.07 68.25 3.16% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.76 0.69 0.18% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.17 3.15 1.02% 01/15
Rogers Comm 4115.06 8.43 0.21% 18:54
Rogers Metals 3298.71 6.41 0.19% 18:54
Rogers Energy 504.85 1.89 0.38% 18:55
Rogers Agri. 1366.39 0 0.00% 18:00
S&P GSCI 314.70 5.34 1.73% 15:39
S&P GSCI ENGY 277.59 3.73 1.36% 15:39
GSCI Prec Metal 283.59 4.09 1.46% 15:39
GSCI Ind Metal 206.47 1.15 0.56% 15:39
GSCI Energy 157.44 4.10 2.67% 15:39
S&P GSCI Agri 41.84 0.07 0.17% 15:39
GSCI livestock 159.78 0.94 0.59% 15:39
AMEX Energy 975.45 13.44 1.40% 16:51
NYSE Energy 14018.46 161.65 1.17% 16:00
AMEX Oil 1916.12 23.74 1.25% 01/15
Oil Services 77.37 1.98 2.63% 16:00
Basic Material 333.09 2.78 0.84% 19:12
US Mining 94.66 2.51 2.73% 16:00
US Water 2529.2 22.6 0.90% 16:00
WH Clean Energy 43.20 1.05 2.48% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 690.88 8.34 1.22% 01/15
FTSE ET50 449.67 5.78 1.30% 21:30
Util Avg 988.31 9.16 0.94% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2697.9 19.10 0.71% 17:00
Silver 30.67 0.71 2.36% 17:00
Platinum 948 2.00 0.21% 17:00
Palladium 988 24.00 2.60% 17:00
Rhodium 4925 0.00 0.00% 01/15
Copper 4.3646 0.0541 1.26% 01/15
Nickel 7.1781 -0.0454 -0.63% 01/15
Aluminum 1.1812 0.0200 1.72% 01/15
Zinc 1.3018 0.0034 0.26% 01/15
Lead 0.8782 -0.0136 -1.53% 01/15
Tin 29771 -95.0000 -0.32% 01/14
Iron Ore 99.99 1.2700 1.29% 01/14
Lithium 77050 700.0000 0.92% 01/15
Titanium 44.50 0.0000 0.00% 01/15
Steel 3210.00 -6.0000 -0.19% 01/15
HRC Steel 699.00 -8.0000 -1.13% 01/15
Gold Futures 2722.6 40.3 1.50% 16:44
Silver Futures 31.605 1.254 4.13% 16:44
Copper Futures 4.398 0.0555 1.28% 16:44
Copper Contract 9222.00 68.00 0.74% 01/15
Aluminum Futr 2604 44 1.72% 13:43
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0291 -0.0018 -0.17% 16:52
GBP-USD 1.2242 0.0027 0.22% 16:53
USD-CHF 0.9128 0.0002 0.02% 16:52
USD-JPY 156.49 -1.45 -0.92% 16:53
USD-CNY 7.3322 -0.0008 -0.01% 16:51
USD-TWD 32.952 -0.041 -0.12% 16:51
AUD-USD 0.6229 0.0031 0.50% 16:50
NZD-USD 0.5617 0.0016 0.29% 16:50
USD-KRW 1460.82 0.86 0.06% 16:48
USD-HKD 7.7882 0.0001 0.00% 16:53
USD-THB 34.614 -0.049 -0.14% 16:52
USD-SGD 1.3683 0.0006 0.04% 16:51
USD-PHP 58.452 -0.253 -0.43% 16:51
USD-MYR 4.5015 -0.001 -0.02% 4:56
USD-IDR 16357.6 83.8 0.51% 16:52
USD-INR 86.464 -0.123 -0.14% 16:00
USD-SEK 11.1667 -0.0002 0.00% 16:53
USD-RUB 102.5060 -0.851 -0.82% 16:52
USD-TRY 35.4762 -0.0162 -0.05% 16:52
USD-ZAR 18.7864 -0.1361 -0.72% 16:53
USD-ILS 3.6128 -0.0144 -0.40% 16:49
USD-CAD 1.4341 -0.0009 -0.06% 16:53
USD-BRL 6.0100 -0.0474 -0.78% 15:58
USD-MXN 20.4726 -0.0366 -0.18% 16:52
  MSCI Index  2025/01/15
MSCI Value Daily MTD YTD
World 3744.474 1.68% 0.99% 0.99%
AC World 847.300 1.54% 0.71% 0.71%
Zhong Hua 334.881 0.29% -4.58% -4.58%
Far East 3845.667 1.21% -2.79% -2.79%
Pacific 3007.671 0.99% -1.95% -1.95%
Asia Pacific 177.243 0.43% -2.42% -2.42%
Europe 2024.858 1.39% 1.10% 1.10%
BRIC 270.103 0.64% -3.58% -3.58%
EM 1055.802 0.26% -1.83% -1.83%
EM Lat Am 1930.270 2.23% 4.19% 4.19%
EM EMEA 207.210 1.25% 1.49% 1.49%
USA 5689.978 1.85% 1.30% 1.30%
AUSTRALIA 913.702 0.25% 1.10% 1.10%
China 61.531 0.28% -4.59% -4.59%
India 984.315 0.60% -3.89% -3.89%
Brazil 1232.108 3.09% 4.73% 4.73%
Taiwan 819.520 -1.56% -2.70% -2.70%
Korea 404.672 0.10% 4.86% 4.86%
Philippines 400.976 0.91% -3.16% -3.16%
Thailand 329.032 1.62% -3.40% -3.40%
Malaysia 274.442 -0.74% -5.32% -5.32%
Indonesia 670.371 3.04% -1.33% -1.33%
Vietnam 398.650 0.93% -2.23% -2.23%
Frontier Markets 538.129 0.57% 1.03% 1.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels