World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13000.56 56.99 0.44% 01/15
Australia 8569.10 112.30 1.33% 16:04
Nikkei 225 38594.50 123.00 0.32% 15:30
TOPIX 2688.31 -2.50 -0.09% 15:30
TOPIX 100 1860.10 -3.14 -0.17% 15:30
TOPIX 500 2104.23 -1.99 -0.09% 15:30
TOPIX 1000 2546.03 -2.27 -0.09% 15:30
Korea 2527.49 30.68 1.23% 15:29
Taiwan 23025.10 510.53 2.27% 13:54
Taiwan OTC 249.57 4.83 1.97% 01/16
Shanghai 3236.03 8.91 0.28% 14:59
Shanghai A 3391.77 9.26 0.27% 14:59
Shanghai B 262.3 1.13 0.43% 14:59
Shenzhen A 1997.25 8.7 0.44% 15:44
Shenzhen B 1194.84 2.78 0.23% 15:44
SHSZ 300 3800.38 4.35 0.11% 14:59
Shenzhen 10101.10 40.97 0.41% 15:44
SZ SME 6199.62 16.05 0.26% 15:44
Chinext 2051.35 13.42 0.66% 15:44
China A50 12933.00 -27.84 -0.21% 14:59
Hong Kong 19522.89 236.82 1.23% 16:00
HK China Ent 7098.76 87.16 1.24% 16:08
HK Aff Crp 3631.13 26.04 0.72% 16:08
Hangseng TECH 4417.37 53.58 1.23% 15:59
HK GEM 17.28 -0.19 -1.09% 15:59
Vietnam 1242.36 6.18 0.50% 14:59
India 77042.82 318.74 0.42% 15:29
Indonesia 7136.54 56.98 0.80% 14:59
Philippines 6265.52 -64.94 -1.03% 14:50
Malaysia 1555.54 -6.58 -0.42% 16:59
Thailand 1352.56 -0.61 -0.05% 16:49
Singapore 3801.13 28.55 0.76% 17:55
Pakistan 113899 -597 -0.52% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5104.95 72.64 1.44% 16:35
London 8391.90 90.77 1.09% 16:35
Frankfurt 20655.39 80.71 0.39% 17:38
Paris 7634.74 160.15 2.14% 17:35
Russia 895.83 24.70 2.84% 17:43
MOEX 2911.29 68.33 2.40% 17:43
Poland 82705.76 -177.93 -0.21% 17:05
Czech 1805.64 3.28 0.18% 01/15
Austria 3725.56 -1.34 -0.04% 17:39
Hungary 84091.42 161.79 0.19% 06:00
Bulgaria 891.23 -0.70 -0.08% 01/15
Romania 16997.37 -72.43 -0.42% 01/15
Belgium 4244.48 9.73 0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.66 13.72 1.53% 17:35
Switzerland 11934.17 152.43 1.29% 17:34
Ireland 9592.69 -34.89 -0.36% 16:29
Italy 37986.89 198.11 0.52% 17:35
Spain 1163.29 -4.44 -0.38% 17:35
Greece 1506.83 3.65 0.24% 17:34
Portugal 4198.78 13.22 0.32% 16:35
Finland 9678.57 -17.27 -0.18% 18:29
Sweden 2585.86 15.03 0.58% 17:30
Norway 1402.51 -2.20 -0.16% 17:25
Denmark 2040.48 -16.41 -0.80% 16:59
Iceland 2457.13 25.29 1.04% 14:30
Turkey 9866.73 127.01 1.30% 17:09
Israel 2525.39 10.42 0.41% 17:29
Egypt 29605.12 215.19 0.73% 13:16
S. Africa 75255.72 182.09 0.24% 15:59
UAE Dubai 5250.86 5.31 0.10% 01/15
Abu Dhabi 9513.21 15.60 0.16% 01/15
  American Market Indices
Index Quote Change Change% Local
United States 43153.13 -68.42 -0.16% 16:00
S&P 500 5937.33 -12.58 -0.21% 16:00
NASDAQ 19338.29 -172.94 -0.89% 16:00
NASDAQ 100 21091.25 -146.60 -0.69% 16:00
NY FANG+ 13083.93 -121.77 -0.92% 16:49
PHLX Semicon 5162.96 9.29 0.18% 16:44
Upstream Semicon 311.55 7.46 2.45% 17:29
Rus 2000 2266.79 3.50 0.15% 16:44
Rus 1000 3262.09 -3.37 -0.10% 16:30
Rus 3000 3400.17 -3.11 -0.09% 16:30
Rus 3000 growth 3167.11 -22.00 -0.69% 16:30
Rus 3000 value 2450.24 14.95 0.61% 16:30
Microcap Growth 2649.31 -1.39 -0.05% 16:30
NYSE comp. 19548.63 125.92 0.65% 16:44
Gold Bugs 294.66 -1.12 -0.38% 16:49
Gold & Silver 146.02 -0.83 -0.57% 16:00
Arca Gold Miner 1031.79 -2.57 -0.25% 18:57
S&P GSCI Gold 1616.50 18.98 1.19% 15:36
S&P GSCI Gold ER 175.98 2.06 1.18% 15:36
S&P DJ Silver 299.00 1.83 0.62% 15:36
FTSE Gold 2229.8 0 0.00% 01/15
Gold Miners Bullish 42.86 0.00 0.00% 01/16
Canada 24846.20 56.90 0.23% 16:01
Brazil 121234 -1416 -1.15% 16:58
Mexico 49948.15 -294.69 -0.59% 14:59
Argentina 2629377 -75097 -2.78% 18:00
Chile 6947.07 47.02 0.68% 14:46
Venezuela 141523 -1420 -0.99% 01/15
Peru 29764.83 236.09 0.80% 01/15
Colombia 1394.44 0.00 0.00% 14:59
Jamaica 333760 19453 6.19% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 99584.87 -452.26 -0.45% 17:40
US Dollar 108.97 -0.14 -0.13% 16:23
Euro Index 103.02 0.16 0.15% 01/16
GB Pound 122.36 -0.07 -0.06% 01/16
Japanese Yen 64.45 0.53 0.83% 01/16
Aus. Dollar 62.11 -0.16 -0.26% 01/16
Swiss Franc 109.79 0.22 0.20% 01/16
SCFI 2290.68 -214.49 -8.56% 01/10
Baltic Dry 1023.00 -40.00 -3.76% 01/16
Baltic Capesize 1482.00 -99.00 -6.26% 01/16
Baltic Panamax 896.00 2.00 0.22% 01/16
Baltic Supramax 765.00 -18.00 -2.30% 01/16
Baltic Handysize 464.00 -13.00 -2.73% 01/16
Baltic Clean Tanker 753.00 17.00 2.31% 01/16
Baltic Dirty Tanker 912.00 28.00 3.17% 01/16
VIX 16.60 0.48 2.98% 16:44
VXD 13.84 0.3 2.22% 16:15
VXN 19.29 -2.16 -10.07% 01/15
NBI BioTech 4313.1 -19.7 -0.45% 16:00
AMEX BioTech 6021.24 3.88 0.06% 01/16
Tran Avg 16601.0 161.2 0.98% 16:00
Airlines 71.88 0.23 0.32% 01/16
Comp. Tech 11987.63 -184.04 -1.51% 01/16
Disk Drives 438.10 2.39 0.55% 01/16
Hardware 2189.00 -8.95 -0.41% 01/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12347.34 77.37 0.63% 16:10
NASDAQ Banks 134.56 -0.33 -0.24% 01/16
NASDAQ Insurance 15876.86 295.40 1.90% 01/16
Broker Dealer 850.41 14.28 1.71% 01/16
EPRA/NA. AU 981.77 22.47 2.34% 16:04
EPRA/NA. JP 2954.44 8.82 0.30% 15:30
TSE REIT 1590.47 2.01 0.13% 15:30
HK Property 14527.82 124.09 0.86% 01/16
EPRA ex UK 2231.57 2.5 0.11% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.87 8.11 2.07% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.35 4.03 1.31% 01/16
Rogers Comm 4094.7 -4.23 -0.10% 18:54
Rogers Metals 3314.36 -6.71 -0.20% 18:54
Rogers Energy 501.97 -0.72 -0.14% 18:55
Rogers Agri. 1351.08 0 0.00% 17:00
S&P GSCI 313.38 -1.32 -0.42% 15:36
S&P GSCI ENGY 276.61 -0.98 -0.35% 15:36
GSCI Prec Metal 286.82 3.23 1.14% 15:36
GSCI Ind Metal 208.43 1.96 0.95% 15:36
GSCI Energy 156.51 -0.93 -0.59% 15:36
S&P GSCI Agri 41.33 -0.51 -1.22% 15:36
GSCI livestock 158.61 -1.17 -0.73% 15:36
AMEX Energy 982.43 6.98 0.72% 16:45
NYSE Energy 14057.07 38.60 0.28% 16:01
AMEX Oil 1919.92 3.79 0.20% 01/16
Oil Services 76.96 -0.41 -0.53% 16:00
Basic Material 334.81 1.72 0.52% 19:12
US Mining 95.12 0.46 0.49% 16:00
US Water 2584.4 55.2 2.18% 16:00
WH Clean Energy 43.61 0.41 0.95% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 701.29 10.42 1.51% 01/16
FTSE ET50 453.45 3.78 0.84% 21:30
Util Avg 1011.01 22.70 2.30% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2715.6 17.70 0.66% 17:00
Silver 30.85 0.18 0.59% 17:00
Platinum 943 0.00 0.00% 17:00
Palladium 962 0.00 0.00% 17:00
Rhodium 5000 75.00 1.68% 01/16
Copper 4.4090 0.0495 1.14% 01/16
Nickel 7.2416 0.0794 1.11% 01/16
Aluminum 1.1952 0.0152 1.29% 01/16
Zinc 1.3045 0.0059 0.45% 01/16
Lead 0.8958 0.0181 2.07% 01/16
Tin 29592 -179.0000 -0.60% 01/15
Iron Ore 100.20 0.2100 0.21% 01/15
Lithium 77350 300.0000 0.39% 01/16
Titanium 44.50 0.0000 0.00% 01/16
Steel 3292.00 82.0000 2.55% 01/16
HRC Steel 694.99 -4.0058 -0.57% 01/16
Gold Futures 2746.95 29.15 1.07% 16:44
Silver Futures 31.608 0.077 0.24% 16:44
Copper Futures 4.435 0.046 1.05% 16:44
Copper Contract 9246.00 78.50 0.86% 01/16
Aluminum Futr 2635 33.5 1.29% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0302 0.001 0.10% 16:50
GBP-USD 1.2238 -0.0004 -0.03% 16:49
USD-CHF 0.9109 -0.0025 -0.27% 16:48
USD-JPY 155.13 -1.25 -0.80% 16:50
USD-CNY 7.3333 0.0011 0.01% 16:49
USD-TWD 32.938 -0.018 -0.06% 16:49
AUD-USD 0.6212 -0.0016 -0.26% 16:49
NZD-USD 0.5608 -0.0013 -0.23% 16:49
USD-KRW 1458.11 1.82 0.13% 16:39
USD-HKD 7.7878 0.0007 0.01% 16:50
USD-THB 34.597 0.162 0.47% 16:49
USD-SGD 1.3668 -0.0001 -0.01% 16:49
USD-PHP 58.656 0.137 0.23% 16:49
USD-MYR 4.5050 0.0055 0.12% 4:54
USD-IDR 16387.7 113.8 0.70% 16:48
USD-INR 86.667 0.23 0.27% 16:00
USD-SEK 11.1544 -0.0022 -0.02% 16:50
USD-RUB 103.6304 1.1259 1.10% 16:50
USD-TRY 35.4439 -0.0186 -0.05% 16:48
USD-ZAR 18.8223 0.0559 0.30% 16:50
USD-ILS 3.6198 0.0102 0.28% 16:49
USD-CAD 1.4395 0.0049 0.34% 16:48
USD-BRL 6.0560 0.0447 0.74% 15:58
USD-MXN 20.8402 0.3753 1.84% 16:49
  MSCI Index  2025/01/16
MSCI Value Daily MTD YTD
World 3746.860 0.06% 1.05% 1.05%
AC World 848.630 0.16% 0.87% 0.87%
Zhong Hua 337.651 0.83% -3.79% -3.79%
Far East 3865.397 0.51% -2.29% -2.29%
Pacific 3028.255 0.68% -1.28% -1.28%
Asia Pacific 179.075 1.03% -1.41% -1.41%
Europe 2044.160 0.95% 2.06% 2.06%
BRIC 271.565 0.54% -3.06% -3.06%
EM 1066.671 1.03% -0.82% -0.82%
EM Lat Am 1909.974 -1.05% 3.10% 3.10%
EM EMEA 207.579 0.18% 1.67% 1.67%
USA 5680.105 -0.17% 1.12% 1.12%
AUSTRALIA 925.670 1.31% 2.43% 2.43%
China 62.040 0.83% -3.80% -3.80%
India 988.563 0.43% -3.47% -3.47%
Brazil 1222.832 -0.75% 3.94% 3.94%
Taiwan 845.350 3.15% 0.36% 0.36%
Korea 411.639 1.72% 6.67% 6.67%
Philippines 394.706 -1.56% -4.67% -4.67%
Thailand 330.614 0.48% -2.93% -2.93%
Malaysia 273.631 -0.30% -5.60% -5.60%
Indonesia 670.017 -0.05% -1.38% -1.38%
Vietnam 400.813 0.54% -1.70% -1.70%
Frontier Markets 539.699 0.29% 1.32% 1.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels