World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13088.31 -42.12 -0.32% 01/19
Australia 8594.40 37.00 0.43% 16:04
Nikkei 225 38885.50 447.50 1.16% 15:30
TOPIX 2711.27 31.85 1.19% 15:30
TOPIX 100 1876.33 25.13 1.36% 15:30
TOPIX 500 2122.41 25.49 1.22% 15:30
TOPIX 1000 2567.83 30.28 1.19% 15:30
Korea 2520.05 -3.50 -0.14% 15:29
Taiwan 23266.82 118.74 0.51% 13:56
Taiwan OTC 251.55 3.50 1.41% 01/20
Shanghai 3244.38 2.56 0.08% 14:59
Shanghai A 3400.51 2.60 0.08% 14:59
Shanghai B 261.63 0.86 0.33% 14:59
Shenzhen A 2023.82 19.5 0.97% 15:44
Shenzhen B 1190.6 -0.31 -0.03% 15:44
SHSZ 300 3829.68 17.34 0.45% 14:59
Shenzhen 10256.40 95.08 0.94% 15:44
SZ SME 6297.18 58.3 0.93% 15:44
Chinext 2104.73 37.46 1.81% 15:44
China A50 13020.53 88.73 0.69% 14:59
Hong Kong 19925.81 341.75 1.75% 15:59
HK China Ent 7235.71 126.90 1.79% 16:08
HK Aff Crp 3625.55 -15.47 -0.42% 16:08
Hangseng TECH 4595.2 116.01 2.59% 15:59
HK GEM 17.35 -0.17 -0.97% 15:59
Vietnam 1249.55 0.44 0.04% 14:59
India 77073.44 454.11 0.59% 15:29
Indonesia 7170.74 16.08 0.22% 14:59
Philippines 6349.89 -2.23 -0.04% 14:50
Malaysia 1572.34 5.62 0.36% 16:59
Thailand 1340.50 -0.13 -0.01% 16:46
Singapore 3807.97 -2.81 -0.07% 17:55
Pakistan 115946 674 0.58% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5164.65 16.35 0.32% 16:34
London 8520.54 15.32 0.18% 16:35
Frankfurt 20990.31 86.92 0.42% 17:38
Paris 7733.50 23.75 0.31% 17:35
Russia 905.15 -0.88 -0.10% 17:43
MOEX 2929.55 -15.97 -0.54% 17:43
Poland 84254.98 578.56 0.69% 17:05
Czech 1838.52 26.95 1.49% 01/17
Austria 3801.23 20.73 0.55% 17:44
Hungary 85903.48 1024.51 1.21% 06:00
Bulgaria 892.69 2.42 0.27% 07:00
Romania 16927.96 -87.49 -0.51% 01/17
Belgium 4271.75 11.56 0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 917.51 3.27 0.36% 17:35
Switzerland 12025.27 35.00 0.29% 17:35
Ireland 9771.73 90.49 0.93% 16:29
Italy 38338.47 -128.10 -0.33% 17:35
Spain 1173.86 3.34 0.29% 17:35
Greece 1530.87 6.20 0.41% 17:34
Portugal 4243.53 -6.92 -0.16% 16:35
Finland 9763.76 -10.29 -0.11% 18:29
Sweden 2616.69 -0.72 -0.03% 17:30
Norway 1408.49 -2.68 -0.19% 17:25
Denmark 1952.08 -43.30 -2.17% 16:59
Iceland 2451.16 3.34 0.14% 14:30
Turkey 10029.31 51.37 0.51% 17:09
Israel 2551.77 -0.53 -0.02% 17:29
Egypt 29619.39 -109.22 -0.37% 13:16
S. Africa 76326.70 94.66 0.12% 15:59
UAE Dubai 5196.18 -15.55 -0.30% 09:00
Abu Dhabi 9507.04 8.00 0.08% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 43487.83 334.70 0.78% 01/17
S&P 500 5996.66 59.32 1.00% 01/17
NASDAQ 19630.20 291.91 1.51% 01/17
NASDAQ 100 21441.16 349.90 1.66% 01/17
NY FANG+ 13268.49 184.56 1.41% 16:49
PHLX Semicon 5309.74 146.78 2.84% 16:43
Upstream Semicon 316.12 4.57 1.47% 17:29
Rus 2000 2275.88 9.09 0.40% 16:44
Rus 1000 3293.76 31.67 0.97% 16:30
Rus 3000 3432.27 32.10 0.94% 16:30
Rus 3000 growth 3205.19 38.08 1.20% 16:30
Rus 3000 value 2466.02 15.78 0.64% 16:30
Microcap Growth 2656.40 7.09 0.27% 16:30
NYSE comp. 19607.37 58.77 0.30% 16:44
Gold Bugs 296.67 2.01 0.68% 16:49
Gold & Silver 147.04 1.02 0.70% 01/17
Arca Gold Miner 1039.17 7.38 0.72% 18:57
S&P GSCI Gold 1615.63 -0.87 -0.05% 15:59
S&P GSCI Gold ER 175.89 -0.09 -0.05% 15:59
S&P DJ Silver 293.50 -5.50 -1.84% 15:59
FTSE Gold 2257.87 9.35 0.42% 18:00
Gold Miners Bullish 42.86 0.00 0.00% 01/17
Canada 25171.58 103.66 0.41% 16:01
Brazil 122855 505 0.41% 16:58
Mexico 50201.32 260.43 0.52% 14:59
Argentina 2536838 25951 1.03% 18:00
Chile 7000.97 42.18 0.61% 14:45
Venezuela 133782 -3235 -2.36% 01/17
Peru 29314.03 -398.88 -1.34% 01/17
Colombia 1387.59 0.00 0.00% 14:59
Jamaica 333493 19187 6.10% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 102044 -209 -0.20% 17:03
US Dollar 108.07 -1.28 -1.17% 16:18
Euro Index 102.73 -0.26 -0.25% 01/17
GB Pound 121.67 -0.73 -0.60% 01/17
Japanese Yen 63.98 -0.45 -0.69% 01/17
Aus. Dollar 61.92 -0.21 -0.33% 01/17
Swiss Franc 109.33 -0.47 -0.43% 01/17
SCFI 2130.82 -159.87 -6.98% 01/17
Baltic Dry 957.00 -30.00 -3.04% 01/20
Baltic Capesize 1327.00 -66.00 -4.74% 01/20
Baltic Panamax 893.00 -4.00 -0.45% 01/20
Baltic Supramax 727.00 -20.00 -2.68% 01/20
Baltic Handysize 446.00 -7.00 -1.55% 01/20
Baltic Clean Tanker 752.00 -4.00 -0.53% 01/20
Baltic Dirty Tanker 917.00 5.00 0.55% 01/20
VIX 15.81 -0.16 -1.00% 16:44
VXD 13.47 0 0.00% 01/17
VXN 18.96 -0.65 -3.31% 01/17
NBI BioTech 4313.7 0.6 0.01% 01/17
AMEX BioTech 5987.30 -33.94 -0.56% 01/17
Tran Avg 16431.3 -169.7 -1.02% 01/17
Airlines 72.00 0.12 0.17% 01/17
Comp. Tech 12183.53 195.90 1.63% 01/17
Disk Drives 446.31 8.21 1.87% 01/17
Hardware 2207.81 18.81 0.86% 01/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12423.92 76.62 0.62% 16:10
NASDAQ Banks 136.28 1.72 1.28% 01/17
NASDAQ Insurance 15782.12 -94.74 -0.60% 01/17
Broker Dealer 861.25 10.84 1.27% 01/17
EPRA/NA. AU 988.01 7.47 0.76% 16:04
EPRA/NA. JP 2968.58 11.47 0.39% 15:30
TSE REIT 1580.44 -7.62 -0.48% 15:30
HK Property 14862.67 138.65 0.94% 01/20
EPRA ex UK 2237.22 -12.47 -0.55% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.61 -0.26 -0.07% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.08 0.00 0.00% 01/17
Rogers Comm 4076.56 -12.31 -0.30% 18:55
Rogers Metals 3341.4 10 0.30% 18:55
Rogers Energy 489.26 -5.66 -1.14% 18:55
Rogers Agri. 1368.9 4.17 0.31% 18:05
S&P GSCI 312.64 -0.74 -0.24% 15:59
S&P GSCI ENGY 276.60 -0.00 -0.00% 15:59
GSCI Prec Metal 286.23 -0.58 -0.20% 15:59
GSCI Ind Metal 210.01 1.58 0.76% 15:59
GSCI Energy 155.18 -1.33 -0.85% 15:59
S&P GSCI Agri 41.90 0.58 1.39% 15:59
GSCI livestock 157.55 -1.06 -0.67% 15:59
AMEX Energy 990.18 7.75 0.79% 17:11
NYSE Energy 14140.10 83.00 0.59% 16:10
AMEX Oil 1930.22 10.31 0.54% 01/17
Oil Services 78.57 1.61 2.09% 01/17
Basic Material 340.48 5.67 1.69% 19:12
US Mining 95.36 0.24 0.25% 01/17
US Water 2585.5 1 0.04% 01/17
WH Clean Energy 43.27 -0.35 -0.79% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.14 -1.16 -0.16% 01/17
FTSE ET50 460.43 3.08 0.67% 21:30
Util Avg 1012.54 1.53 0.15% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2708.8 5.80 0.21% 17:00
Silver 30.55 0.14 0.48% 17:00
Platinum 952 4.00 0.43% 17:00
Palladium 972 0.00 0.00% 17:00
Rhodium 5000 0.00 0.00% 01/20
Copper 3.7500 -0.5875 -13.54% 01/20
Nickel 7.2892 -0.0045 -0.06% 01/20
Aluminum 1.2206 0.0041 0.34% 01/20
Zinc 1.3426 0.0064 0.48% 01/20
Lead 0.8954 0.0018 0.20% 01/20
Tin 29775 199.0000 0.67% 01/17
Iron Ore 101.21 0.7200 0.72% 01/17
Lithium 77850 0.0000 0.00% 01/20
Titanium 44.50 0.0000 0.00% 01/20
Steel 3311.00 -19.0000 -0.57% 01/20
HRC Steel 695.00 0.0000 0.00% 01/20
Gold Futures 2731.8 -16.9 -0.61% 16:44
Silver Futures 31.2 0.059 0.19% 17:02
Copper Futures 4.3175 -0.051 -1.17% 16:31
Copper Contract 9268.00 75.00 0.82% 01/20
Aluminum Futr 2691 9 0.34% 13:40
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0414 0.0132 1.28% 16:48
GBP-USD 1.2326 0.0147 1.21% 16:48
USD-CHF 0.9070 -0.0062 -0.68% 16:47
USD-JPY 155.69 -0.59 -0.38% 16:48
USD-CNY 7.3153 -0.0107 -0.15% 16:48
USD-TWD 32.687 -0.248 -0.75% 16:48
AUD-USD 0.6273 0.0072 1.16% 16:47
NZD-USD 0.5672 0.0078 1.39% 16:48
USD-KRW 1442.08 -15.95 -1.10% 16:36
USD-HKD 7.7822 -0.0052 -0.07% 16:47
USD-THB 34.130 -0.25 -0.73% 16:39
USD-SGD 1.3569 -0.0138 -1.01% 16:46
USD-PHP 58.625 -0.361 -0.62% 16:48
USD-MYR 4.4955 -0.011 -0.24% 4:06
USD-IDR 16248.8 -89.9 -0.55% 16:46
USD-INR 86.299 -0.348 -0.40% 16:00
USD-SEK 11.0296 -0.1529 -1.37% 16:48
USD-RUB 101.0058 -1.6723 -1.63% 16:47
USD-TRY 35.6053 0.1473 0.42% 16:47
USD-ZAR 18.5344 -0.2034 -1.09% 16:47
USD-ILS 3.5743 0.0071 0.20% 16:40
USD-CAD 1.4317 -0.0148 -1.02% 16:47
USD-BRL 6.0350 -0.0361 -0.59% 15:49
USD-MXN 20.5386 -0.2586 -1.24% 16:47
  MSCI Index  2025/01/20
MSCI Value Daily MTD YTD
World 3788.381 0.28% 2.17% 2.17%
AC World 858.189 0.35% 2.00% 2.00%
Zhong Hua 345.663 1.83% -1.51% -1.51%
Far East 3896.990 1.45% -1.49% -1.49%
Pacific 3052.349 1.37% -0.49% -0.49%
Asia Pacific 180.965 1.19% -0.37% -0.37%
Europe 2078.243 1.00% 3.76% 3.76%
BRIC 275.716 1.30% -1.58% -1.58%
EM 1080.496 0.97% 0.47% 0.47%
EM Lat Am 1931.292 0.58% 4.25% 4.25%
EM EMEA 210.566 0.78% 3.13% 3.13%
USA 5737.359 0.00% 2.14% 2.14%
AUSTRALIA 931.950 1.11% 3.12% 3.12%
China 63.560 1.96% -1.44% -1.44%
India 991.650 0.59% -3.17% -3.17%
Brazil 1236.243 0.28% 5.08% 5.08%
Taiwan 858.130 0.81% 1.88% 1.88%
Korea 410.839 0.18% 6.46% 6.46%
Philippines 401.949 0.07% -2.92% -2.92%
Thailand 330.635 0.38% -2.93% -2.93%
Malaysia 276.606 0.50% -4.57% -4.57%
Indonesia 673.734 -0.16% -0.84% -0.84%
Vietnam 402.124 -0.17% -1.38% -1.38%
Frontier Markets 542.729 0.44% 1.89% 1.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels