World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13052.90 -35.41 -0.27% 01/20
Australia 8652.70 58.30 0.68% 16:04
Nikkei 225 39000.50 115.00 0.30% 15:30
TOPIX 2713.50 2.23 0.08% 15:30
TOPIX 100 1877.03 0.70 0.04% 15:30
TOPIX 500 2123.71 1.30 0.06% 15:30
TOPIX 1000 2569.96 2.13 0.08% 15:30
Korea 2518.03 -2.02 -0.08% 15:29
Taiwan 23300.01 33.19 0.14% 13:59
Taiwan OTC 251.04 -0.51 -0.20% 01/21
Shanghai 3242.62 -1.76 -0.05% 14:59
Shanghai A 3398.60 -1.91 -0.06% 14:59
Shanghai B 261.92 0.29 0.11% 14:59
Shenzhen A 2028.96 5.14 0.25% 15:44
Shenzhen B 1190.37 -0.23 -0.02% 15:44
SHSZ 300 3832.61 2.93 0.08% 14:59
Shenzhen 10305.69 49.29 0.48% 15:44
SZ SME 6340.04 42.86 0.68% 15:44
Chinext 2112.39 7.66 0.36% 15:44
China A50 13007.80 -12.73 -0.10% 14:59
Hong Kong 20106.55 180.74 0.91% 15:59
HK China Ent 7320.88 85.17 1.18% 16:08
HK Aff Crp 3626.56 1.01 0.03% 16:08
Hangseng TECH 4693.72 98.52 2.14% 15:59
HK GEM 17.17 -0.18 -1.04% 15:59
Vietnam 1246.09 -3.46 -0.28% 14:59
India 75838.36 -1235.08 -1.60% 15:29
Indonesia 7181.82 11.08 0.15% 14:59
Philippines 6340.21 -9.68 -0.15% 14:50
Malaysia 1580.46 8.12 0.52% 16:59
Thailand 1352.53 12.03 0.90% 16:45
Singapore 3795.37 -12.60 -0.33% 17:55
Pakistan 114815 -1030 -0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5163.65 -0.79 -0.02% 16:38
London 8548.29 27.75 0.33% 16:35
Frankfurt 21042.00 51.69 0.25% 17:38
Paris 7770.95 37.45 0.48% 17:35
Russia 925.16 20.01 2.21% 17:43
MOEX 2934.71 5.16 0.18% 17:43
Poland 84425.62 170.64 0.20% 17:05
Czech 1859.51 20.99 1.14% 01/20
Austria 3800.67 -0.56 -0.01% 17:39
Hungary 85032.38 -871.09 -1.01% 06:00
Bulgaria 892.69 2.42 0.27% 01/20
Romania 16913.68 -14.28 -0.08% 01/20
Belgium 4268.10 -3.65 -0.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.64 -2.87 -0.31% 17:35
Switzerland 12106.03 68.81 0.57% 17:34
Ireland 9926.10 154.37 1.58% 16:29
Italy 38273.20 -65.27 -0.17% 17:35
Spain 1171.92 -1.94 -0.17% 17:35
Greece 1539.48 8.61 0.56% 17:34
Portugal 4218.91 -24.62 -0.58% 16:35
Finland 9825.10 61.34 0.63% 18:29
Sweden 2638.42 21.73 0.83% 17:30
Norway 1401.80 -6.69 -0.47% 17:25
Denmark 2001.10 49.02 2.51% 16:59
Iceland 2450.85 -0.31 -0.01% 14:30
Turkey 9999.55 -29.76 -0.30% 17:09
Israel 2551.90 0.13 0.01% 17:29
Egypt 29826.58 207.19 0.70% 13:16
S. Africa 76465.93 139.23 0.18% 15:59
UAE Dubai 5196.18 -15.55 -0.30% 01/20
Abu Dhabi 9507.04 8.00 0.08% 01/20
  American Market Indices
Index Quote Change Change% Local
United States 44025.81 537.98 1.24% 16:00
S&P 500 6049.30 52.64 0.88% 16:00
NASDAQ 19756.78 126.58 0.64% 16:00
NASDAQ 100 21566.51 125.35 0.58% 16:00
NY FANG+ 13411.06 142.57 1.07% 16:49
PHLX Semicon 5378.50 68.76 1.29% 16:44
Upstream Semicon 317.83 1.71 0.54% 17:29
Rus 2000 2317.97 42.09 1.85% 16:44
Rus 1000 3324.76 31.00 0.94% 16:30
Rus 3000 3466.03 33.76 0.98% 16:30
Rus 3000 growth 3229.95 24.76 0.77% 16:30
Rus 3000 value 2496.36 30.34 1.23% 16:30
Microcap Growth 2736.54 80.14 3.02% 16:30
NYSE comp. 19893.59 286.22 1.46% 16:44
Gold Bugs 303.02 6.35 2.14% 16:49
Gold & Silver 150.15 3.11 2.12% 16:00
Arca Gold Miner 1061.28 22.11 2.13% 18:57
S&P GSCI Gold 1621.80 6.17 0.38% 16:08
S&P GSCI Gold ER 176.56 0.67 0.38% 16:08
S&P DJ Silver 296.84 3.34 1.14% 16:09
FTSE Gold 2292.19 34.32 1.52% 18:00
Gold Miners Bullish 60.71 17.86 41.67% 01/21
Canada 25281.63 110.05 0.44% 16:01
Brazil 123338 483 0.39% 16:58
Mexico 50450.26 248.94 0.50% 14:59
Argentina 2619719 82882 3.27% 18:00
Chile 7030.66 20.44 0.29% 14:45
Venezuela 132528 -1254 -0.94% 01/20
Peru 29657.99 343.96 1.17% 01/20
Colombia 1392.19 0.00 0.00% 14:59
Jamaica 331959 17652 5.62% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 106316 -423 -0.40% 17:40
US Dollar 107.99 -0.09 -0.08% 16:22
Euro Index 104.25 1.52 1.48% 01/21
GB Pound 123.44 1.77 1.45% 01/21
Japanese Yen 64.30 0.32 0.50% 01/21
Aus. Dollar 62.71 0.78 1.27% 01/21
Swiss Franc 110.41 1.09 0.99% 01/21
SCFI 2130.82 -159.87 -6.98% 01/17
Baltic Dry 928.00 -29.00 -3.03% 01/21
Baltic Capesize 1284.00 -43.00 -3.24% 01/21
Baltic Panamax 874.00 -19.00 -2.13% 01/21
Baltic Supramax 703.00 -24.00 -3.30% 01/21
Baltic Handysize 436.00 -10.00 -2.24% 01/21
Baltic Clean Tanker 756.00 4.00 0.53% 01/21
Baltic Dirty Tanker 902.00 -15.00 -1.64% 01/21
VIX 15.06 -0.75 -4.74% 16:44
VXD 13.24 -0.23 -1.71% 16:15
VXN 18.96 -0.65 -3.31% 01/17
NBI BioTech 4428.2 114.5 2.65% 16:00
AMEX BioTech 6171.84 184.54 3.08% 01/21
Tran Avg 16662.5 231.2 1.41% 16:00
Airlines 73.95 1.95 2.71% 01/21
Comp. Tech 12222.34 38.81 0.32% 01/21
Disk Drives 460.46 14.15 3.17% 01/21
Hardware 2273.18 65.37 2.96% 01/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12576.06 152.14 1.22% 16:02
NASDAQ Banks 137.55 1.27 0.93% 01/21
NASDAQ Insurance 15663.55 -118.57 -0.75% 01/21
Broker Dealer 874.49 13.24 1.54% 01/21
EPRA/NA. AU 987.08 -0.93 -0.09% 16:04
EPRA/NA. JP 2963.69 -4.89 -0.16% 15:30
TSE REIT 1577.45 -2.99 -0.19% 15:30
HK Property 14908.40 45.73 0.31% 01/21
EPRA ex UK 2244.94 7.72 0.35% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.75 7.14 1.79% 01/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.87 -2.21 -0.71% 01/21
Rogers Comm 4076.28 -0.44 -0.01% 18:55
Rogers Metals 3337.3 -0.6 -0.02% 18:55
Rogers Energy 484.68 0.17 0.04% 18:54
Rogers Agri. 1385.75 -0.76 -0.05% 18:28
S&P GSCI 310.20 -2.44 -0.78% 15:10
S&P GSCI ENGY 275.41 -1.19 -0.43% 16:08
GSCI Prec Metal 287.51 1.27 0.44% 16:08
GSCI Ind Metal 209.35 -0.66 -0.32% 16:08
GSCI Energy 152.35 -2.83 -1.82% 15:10
S&P GSCI Agri 42.65 0.75 1.79% 16:08
GSCI livestock 156.71 -0.84 -0.53% 14:15
AMEX Energy 990.18 7.75 0.79% 17:11
NYSE Energy 14102.00 -38.11 -0.27% 16:03
AMEX Oil 1909.94 -20.29 -1.05% 01/21
Oil Services 78.45 -0.12 -0.15% 16:00
Basic Material 341.32 0.84 0.25% 19:12
US Mining 97.05 1.69 1.77% 16:00
US Water 2579.8 -5.6 -0.22% 16:00
WH Clean Energy 42.88 -0.38 -0.89% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 703.16 3.02 0.43% 01/21
FTSE ET50 463.01 2.58 0.56% 21:30
Util Avg 1029.96 17.42 1.72% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2745.5 36.70 1.36% 17:00
Silver 30.895 0.34 1.13% 17:00
Platinum 952 0.00 0.00% 17:00
Palladium 982 10.00 1.07% 17:00
Rhodium 5000 0.00 0.00% 01/21
Copper 4.3075 -0.0300 -0.69% 01/21
Nickel 7.3119 0.0544 0.75% 01/21
Aluminum 1.2029 -0.0177 -1.45% 01/21
Zinc 1.3204 -0.0222 -1.66% 01/21
Lead 0.8931 -0.0023 -0.25% 01/21
Tin 30390 615.0000 2.07% 01/20
Iron Ore 101.21 0.7200 0.72% 01/17
Lithium 77900 50.0000 0.06% 01/21
Titanium 45.50 1.0000 2.25% 01/21
Steel 3307.00 -4.0000 -0.12% 01/21
HRC Steel 691.04 -3.9569 -0.57% 01/21
Gold Futures 2758.7 10 0.36% 16:44
Silver Futures 31.555 0.414 1.33% 16:44
Copper Futures 4.338 -0.0305 -0.70% 16:44
Copper Contract 9292.00 24.00 0.26% 01/21
Aluminum Futr 2652 -39 -1.45% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0430 0.0016 0.15% 16:50
GBP-USD 1.2350 0.0022 0.18% 16:49
USD-CHF 0.9057 -0.0011 -0.12% 16:50
USD-JPY 155.51 -0.07 -0.04% 16:50
USD-CNY 7.2717 -0.0429 -0.59% 16:49
USD-TWD 32.652 -0.04 -0.12% 16:50
AUD-USD 0.6277 -0.0004 -0.06% 16:49
NZD-USD 0.5678 0.0005 0.09% 16:49
USD-KRW 1432.83 -4.5 -0.31% 16:49
USD-HKD 7.7872 0.0054 0.07% 16:47
USD-THB 33.998 -0.13 -0.38% 16:48
USD-SGD 1.3527 -0.0037 -0.27% 16:49
USD-PHP 58.434 0.157 0.27% 16:50
USD-MYR 4.4775 -0.015 -0.33% 14:14
USD-IDR 16312.8 79 0.49% 16:48
USD-INR 86.550 0.256 0.30% 16:00
USD-SEK 10.9804 -0.0359 -0.33% 16:50
USD-RUB 99.4886 -1.4971 -1.48% 16:49
USD-TRY 35.6080 0.0339 0.10% 16:50
USD-ZAR 18.5223 -0.019 -0.10% 16:49
USD-ILS 3.5607 -0.0092 -0.26% 16:40
USD-CAD 1.4322 0.0008 0.06% 16:49
USD-BRL 6.0260 -0.0065 -0.11% 15:58
USD-MXN 20.6396 0.1496 0.73% 16:50
  MSCI Index  2025/01/21
MSCI Value Daily MTD YTD
World 3817.277 0.76% 2.95% 2.95%
AC World 864.144 0.69% 2.71% 2.71%
Zhong Hua 347.671 0.58% -0.94% -0.94%
Far East 3909.246 0.31% -1.18% -1.18%
Pacific 3064.244 0.39% -0.10% -0.10%
Asia Pacific 181.299 0.18% -0.18% -0.18%
Europe 2086.131 0.38% 4.15% 4.15%
BRIC 274.882 -0.30% -1.88% -1.88%
EM 1081.110 0.06% 0.52% 0.52%
EM Lat Am 1936.964 0.29% 4.55% 4.55%
EM EMEA 211.150 0.28% 3.42% 3.42%
USA 5789.001 0.90% 3.06% 3.06%
AUSTRALIA 938.270 0.68% 3.82% 3.82%
China 63.941 0.60% -0.85% -0.85%
India 974.076 -1.77% -4.89% -4.89%
Brazil 1240.962 0.38% 5.48% 5.48%
Taiwan 860.351 0.26% 2.14% 2.14%
Korea 414.522 0.90% 7.42% 7.42%
Philippines 400.624 -0.33% -3.24% -3.24%
Thailand 334.972 1.31% -1.66% -1.66%
Malaysia 279.139 0.92% -3.70% -3.70%
Indonesia 674.651 0.14% -0.70% -0.70%
Vietnam 402.436 0.08% -1.30% -1.30%
Frontier Markets 543.663 0.17% 2.07% 2.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels