World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13037.14 -15.76 -0.12% 01/21
Australia 8680.50 27.80 0.32% 16:04
Nikkei 225 39615.50 615.00 1.58% 15:29
TOPIX 2737.19 23.69 0.87% 15:30
TOPIX 100 1895.63 18.60 0.99% 15:30
TOPIX 500 2142.76 19.05 0.90% 15:30
TOPIX 1000 2592.60 22.64 0.88% 15:30
Korea 2547.06 29.03 1.15% 15:29
Taiwan 23525.41 225.40 0.97% 13:54
Taiwan OTC 252.95 1.91 0.76% 01/22
Shanghai 3213.62 -29.00 -0.89% 14:59
Shanghai A 3368.05 -30.55 -0.90% 14:59
Shanghai B 262.81 0.89 0.34% 14:59
Shenzhen A 2008.77 -20.19 -1.00% 15:44
Shenzhen B 1188.47 -1.9 -0.16% 15:44
SHSZ 300 3797.02 -35.59 -0.93% 14:59
Shenzhen 10225.87 -79.82 -0.77% 15:44
SZ SME 6292.2 -47.84 -0.75% 15:44
Chinext 2101.03 -11.36 -0.54% 15:44
China A50 12815.68 -192.12 -1.48% 14:59
Hong Kong 19778.77 0.00 0.00% 15:59
HK China Ent 7177.14 -143.74 -1.96% 16:08
HK Aff Crp 3588.77 -37.79 -1.04% 16:08
Hangseng TECH 4581.09 -112.63 -2.40% 15:59
HK GEM 17.15 -0.02 -0.12% 15:59
Vietnam 1242.53 -3.56 -0.29% 14:59
India 76404.99 566.63 0.75% 15:29
Indonesia 7257.13 75.31 1.05% 14:59
Philippines 6348.34 8.13 0.13% 14:50
Malaysia 1587.80 7.34 0.46% 16:59
Thailand 1361.77 9.24 0.68% 16:56
Singapore 3781.21 -14.16 -0.37% 17:55
Pakistan 113687 -1355 -1.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5207.45 41.49 0.80% 16:38
London 8545.13 0.00 0.00% 16:35
Frankfurt 21254.27 -4.94 -0.02% 17:38
Paris 7837.40 66.45 0.86% 17:35
Russia 952.82 27.66 2.99% 17:43
MOEX 2972.62 37.91 1.29% 17:43
Poland 85298.30 872.68 1.03% 17:05
Czech 1860.92 1.41 0.08% 01/21
Austria 3794.27 -6.40 -0.17% 17:44
Hungary 85643.97 611.59 0.72% 06:00
Bulgaria 892.24 -0.45 -0.05% 01/21
Romania 16926.62 12.94 0.08% 01/21
Belgium 4242.34 0.00 0.00% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.45 -0.19 -0.02% 17:35
Switzerland 12187.67 76.51 0.63% 17:34
Ireland 9913.12 -12.98 -0.13% 16:29
Italy 38084.28 -188.92 -0.49% 17:35
Spain 1166.90 -5.02 -0.43% 17:35
Greece 1530.68 -8.80 -0.57% 17:34
Portugal 4152.63 -66.28 -1.57% 16:35
Finland 9846.90 21.80 0.22% 18:29
Sweden 2647.99 9.57 0.36% 17:30
Norway 1404.88 3.08 0.22% 17:25
Denmark 2013.93 12.83 0.64% 16:59
Iceland 2477.56 26.71 1.09% 14:30
Turkey 10105.37 105.82 1.06% 17:09
Israel 2537.33 -14.57 -0.57% 17:29
Egypt 29979.14 152.56 0.51% 13:16
S. Africa 76273.17 -192.76 -0.25% 15:59
UAE Dubai 5230.83 10.57 0.20% 09:00
Abu Dhabi 9534.11 17.01 0.18% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44156.12 130.31 0.30% 16:00
S&P 500 6086.28 37.04 0.61% 16:00
NASDAQ 20009.34 252.56 1.28% 16:00
NASDAQ 100 21853.00 286.49 1.33% 16:00
NY FANG+ 13783.12 372.06 2.77% 16:49
PHLX Semicon 5469.29 90.79 1.69% 16:44
Upstream Semicon 321.14 3.31 1.04% 17:29
Rus 2000 2303.72 -14.25 -0.61% 16:44
Rus 1000 3342.76 18.00 0.54% 16:30
Rus 3000 3482.91 16.88 0.49% 16:30
Rus 3000 growth 3275.11 45.16 1.40% 16:30
Rus 3000 value 2482.04 -14.32 -0.57% 16:30
Microcap Growth 2740.15 3.61 0.13% 16:30
NYSE comp. 19827.62 -65.97 -0.33% 16:44
Gold Bugs 302.01 -1.01 -0.33% 16:49
Gold & Silver 149.38 -0.78 -0.52% 16:00
Arca Gold Miner 1061.88 0.60 0.06% 18:57
S&P GSCI Gold 1628.67 6.87 0.42% 15:46
S&P GSCI Gold ER 177.31 0.75 0.42% 15:46
S&P DJ Silver 296.13 -0.71 -0.24% 15:46
FTSE Gold 2297.72 5.53 0.24% 18:00
Gold Miners Bullish 60.71 0.00 0.00% 01/22
Canada 25311.50 29.87 0.12% 16:01
Brazil 122972 -366 -0.30% 16:58
Mexico 50944.58 494.32 0.98% 14:59
Argentina 2680946 61226 2.34% 18:00
Chile 7035.75 -2.48 -0.04% 14:45
Venezuela 132416 -113 -0.09% 01/21
Peru 29294.67 -363.32 -1.23% 01/21
Colombia 1381.90 0.00 0.00% 14:59
Jamaica 330384 16077 5.12% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104328 244 0.23% 17:40
US Dollar 108.24 0.29 0.27% 16:06
Euro Index 104.09 -0.21 -0.20% 01/22
GB Pound 123.15 -0.33 -0.27% 01/22
Japanese Yen 63.88 -0.43 -0.67% 01/22
Aus. Dollar 62.72 0.04 0.06% 01/22
Swiss Franc 110.30 -0.05 -0.04% 01/22
SCFI 2130.82 -159.87 -6.98% 01/17
Baltic Dry 893.00 -35.00 -3.77% 01/22
Baltic Capesize 1236.00 -48.00 -3.74% 01/22
Baltic Panamax 843.00 -31.00 -3.55% 01/22
Baltic Supramax 674.00 -29.00 -4.13% 01/22
Baltic Handysize 428.00 -8.00 -1.83% 01/22
Baltic Clean Tanker 762.00 6.00 0.79% 01/22
Baltic Dirty Tanker 882.00 -20.00 -2.22% 01/22
VIX 15.10 0.04 0.27% 16:44
VXD 13.32 0.08 0.60% 16:15
VXN 18.64 -0.32 -1.69% 01/21
NBI BioTech 4441.3 13.2 0.30% 16:00
AMEX BioTech 6142.86 -28.98 -0.47% 01/22
Tran Avg 16555.8 -106.7 -0.64% 16:00
Airlines 74.15 0.20 0.26% 01/22
Comp. Tech 12505.81 283.47 2.32% 01/22
Disk Drives 472.38 11.92 2.59% 01/22
Hardware 2322.56 49.38 2.17% 01/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12493.90 -82.16 -0.65% 16:03
NASDAQ Banks 136.31 -1.24 -0.90% 01/22
NASDAQ Insurance 15482.36 -181.19 -1.16% 01/22
Broker Dealer 882.04 7.55 0.86% 01/22
EPRA/NA. AU 995.45 8.37 0.85% 16:04
EPRA/NA. JP 2967.5 3.81 0.13% 15:30
TSE REIT 1580.26 2.81 0.18% 15:30
HK Property 14682.29 -226.11 -1.52% 01/22
EPRA ex UK 2224.86 -20.08 -0.89% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.28 -7.47 -1.84% 01/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.38 0.51 0.17% 01/22
Rogers Comm 4072.26 -2.43 -0.06% 18:54
Rogers Metals 3327.36 -2.97 -0.09% 18:54
Rogers Energy 485.38 -0.27 -0.06% 18:54
Rogers Agri. 1382.24 -0.6 -0.04% 18:00
S&P GSCI 309.56 -0.39 -0.13% 15:46
S&P GSCI ENGY 275.32 -0.09 -0.03% 15:46
GSCI Prec Metal 288.57 1.06 0.37% 15:46
GSCI Ind Metal 207.92 -1.43 -0.68% 15:46
GSCI Energy 151.54 -0.56 -0.37% 15:46
S&P GSCI Agri 42.65 -0.00 -0.00% 15:46
GSCI livestock 158.68 2.06 1.32% 15:46
AMEX Energy 966.88 -17.47 -1.77% 16:47
NYSE Energy 13880.38 -221.61 -1.57% 16:00
AMEX Oil 1883.38 -26.56 -1.39% 01/22
Oil Services 76.23 -2.22 -2.83% 16:00
Basic Material 340.19 -1.13 -0.33% 19:12
US Mining 95.79 -1.26 -1.29% 16:00
US Water 2484.2 -95.6 -3.71% 16:00
WH Clean Energy 41.93 -0.95 -2.22% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 690.18 -12.98 -1.85% 01/22
FTSE ET50 463.34 0.33 0.07% 21:30
Util Avg 1005.86 -24.10 -2.34% 01/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2756.9 11.40 0.42% 17:00
Silver 30.860 0.00 0.00% 17:00
Platinum 956 4.00 0.42% 17:00
Palladium 1006 24.00 2.55% 17:00
Rhodium 5000 0.00 0.00% 01/22
Copper 4.2637 -0.0473 -1.10% 01/22
Nickel 7.1305 -0.1474 -2.03% 01/22
Aluminum 1.1952 -0.0077 -0.64% 01/22
Zinc 1.3131 -0.0073 -0.55% 01/22
Lead 0.8922 -0.0009 -0.10% 01/22
Tin 30233 -157.0000 -0.52% 01/21
Iron Ore 101.21 0.0000 0.00% 01/21
Lithium 77850 -50.0000 -0.06% 01/22
Titanium 45.50 0.0000 0.00% 01/22
Steel 3288.00 -19.0000 -0.57% 01/22
HRC Steel 686.99 -4.0126 -0.58% 01/22
Gold Futures 2766.3 7.1 0.26% 16:44
Silver Futures 31.39 -0.106 -0.34% 16:44
Copper Futures 4.2945 -0.0465 -1.07% 16:44
Copper Contract 9243.00 0.00 0.00% 01/22
Aluminum Futr 2635 -17 -0.64% 13:43
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0411 -0.0018 -0.17% 16:52
GBP-USD 1.2316 -0.0038 -0.31% 16:53
USD-CHF 0.9069 -0.0002 -0.02% 16:52
USD-JPY 156.56 1.06 0.68% 16:53
USD-CNY 7.2730 0.0005 0.01% 16:52
USD-TWD 32.737 0.089 0.27% 16:52
AUD-USD 0.6275 -0.0002 -0.03% 16:52
NZD-USD 0.5665 -0.0013 -0.23% 16:52
USD-KRW 1438.61 4.96 0.35% 16:45
USD-HKD 7.7901 0.0035 0.04% 16:50
USD-THB 33.910 -0.07 -0.21% 16:52
USD-SGD 1.3568 0.0038 0.28% 16:52
USD-PHP 58.606 0.201 0.34% 16:52
USD-MYR 4.4380 -0.0375 -0.84% 13:17
USD-IDR 16290.0 14.9 0.09% 16:49
USD-INR 86.509 -0.001 0.00% 16:00
USD-SEK 11.0155 0.0322 0.29% 16:52
USD-RUB 99.2492 -0.2291 -0.23% 16:52
USD-TRY 35.6739 0.2116 0.60% 16:52
USD-ZAR 18.4985 0.0023 0.01% 16:52
USD-ILS 3.5437 -0.0103 -0.29% 16:50
USD-CAD 1.4381 0.0059 0.41% 16:52
USD-BRL 5.9410 -0.0825 -1.37% 15:58
USD-MXN 20.4979 -0.1173 -0.57% 16:52
  MSCI Index  2025/01/22
MSCI Value Daily MTD YTD
World 3838.185 0.55% 3.52% 3.52%
AC World 868.515 0.51% 3.23% 3.23%
Zhong Hua 341.883 -1.66% -2.59% -2.59%
Far East 3914.683 0.14% -1.05% -1.05%
Pacific 3070.049 0.19% 0.08% 0.08%
Asia Pacific 181.454 0.09% -0.10% -0.10%
Europe 2098.091 0.57% 4.75% 4.75%
BRIC 272.945 -0.70% -2.57% -2.57%
EM 1082.345 0.11% 0.64% 0.64%
EM Lat Am 1962.257 1.31% 5.92% 5.92%
EM EMEA 211.647 0.24% 3.66% 3.66%
USA 5823.779 0.60% 3.68% 3.68%
AUSTRALIA 941.830 0.38% 4.22% 4.22%
China 62.823 -1.75% -2.59% -2.59%
India 977.515 0.35% -4.55% -4.55%
Brazil 1258.970 1.45% 7.01% 7.01%
Taiwan 868.576 0.96% 3.12% 3.12%
Korea 421.110 1.59% 9.12% 9.12%
Philippines 401.103 0.12% -3.13% -3.13%
Thailand 339.919 1.48% -0.20% -0.20%
Malaysia 282.783 1.31% -2.44% -2.44%
Indonesia 685.534 1.61% 0.90% 0.90%
Vietnam 402.754 0.08% -1.22% -1.22%
Frontier Markets 544.443 0.14% 2.21% 2.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels