World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13060.08 22.94 0.18% 01/22
Australia 8629.10 -51.40 -0.59% 16:04
Nikkei 225 40003.50 388.00 0.98% 15:30
TOPIX 2751.74 14.55 0.53% 15:30
TOPIX 100 1909.40 13.77 0.73% 15:30
TOPIX 500 2155.36 12.60 0.59% 15:30
TOPIX 1000 2606.94 14.34 0.55% 15:30
Korea 2515.49 -31.57 -1.24% 15:29
Taiwan 23525.41 225.40 0.97% 14:30
Taiwan OTC 252.95 1.91 0.76% 01/22
Shanghai 3230.16 16.54 0.51% 14:59
Shanghai A 3385.45 17.40 0.52% 14:59
Shanghai B 263.52 0.71 0.27% 14:59
Shenzhen A 2001.25 -7.52 -0.37% 15:44
Shenzhen B 1193.86 5.39 0.45% 15:44
SHSZ 300 3803.74 6.72 0.18% 14:59
Shenzhen 10176.17 -49.70 -0.49% 15:44
SZ SME 6250.98 -41.22 -0.66% 15:44
Chinext 2093.31 -7.72 -0.37% 15:44
China A50 12897.12 81.44 0.64% 14:59
Hong Kong 19700.56 0.00 0.00% 15:59
HK China Ent 7164.22 -12.92 -0.18% 16:08
HK Aff Crp 3571.98 -16.79 -0.47% 16:08
Hangseng TECH 4515.48 -65.61 -1.43% 15:59
HK GEM 16.98 -0.17 -0.99% 15:59
Vietnam 1259.63 17.10 1.38% 14:59
India 76520.38 115.39 0.15% 15:29
Indonesia 7273.83 16.70 0.23% 14:59
Philippines 6378.86 30.52 0.48% 14:50
Malaysia 1577.20 -10.60 -0.67% 16:59
Thailand 1344.17 -17.60 -1.29% 16:46
Singapore 3806.57 25.36 0.67% 17:55
Pakistan 114241 797 0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5216.75 10.92 0.21% 16:34
London 8565.20 0.00 0.00% 16:35
Frankfurt 21411.53 -6.40 -0.03% 17:38
Paris 7892.61 55.21 0.70% 17:35
Russia 930.18 -22.64 -2.38% 17:43
MOEX 2926.10 -46.52 -1.56% 17:43
Poland 85248.16 -50.14 -0.06% 17:05
Czech 1862.38 1.46 0.08% 01/22
Austria 3834.56 40.29 1.06% 17:44
Hungary 84384.39 -1259.58 -1.47% 06:00
Bulgaria 892.47 0.23 0.03% 01/22
Romania 17028.46 101.84 0.60% 01/22
Belgium 4242.74 0.00 0.00% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 909.11 -5.34 -0.58% 17:35
Switzerland 12255.17 47.28 0.39% 17:34
Ireland 10065.59 152.47 1.54% 16:29
Italy 38337.21 252.93 0.66% 17:35
Spain 1177.92 11.02 0.94% 17:35
Greece 1529.57 -1.11 -0.07% 17:34
Portugal 4141.44 -11.19 -0.27% 16:35
Finland 9899.38 52.48 0.53% 18:29
Sweden 2672.65 24.66 0.93% 17:30
Norway 1417.64 12.76 0.91% 17:25
Denmark 2014.39 0.46 0.02% 16:59
Iceland 2485.72 8.16 0.33% 14:30
Turkey 10112.76 7.39 0.07% 17:09
Israel 2517.69 -19.64 -0.77% 17:29
Egypt 29997.69 18.55 0.06% 13:16
S. Africa 75640.24 -632.93 -0.83% 15:59
UAE Dubai 5230.83 10.57 0.20% 01/22
Abu Dhabi 9534.11 17.01 0.18% 01/22
  American Market Indices
Index Quote Change Change% Local
United States 44565.26 408.53 0.93% 16:00
S&P 500 6118.72 32.35 0.53% 16:00
NASDAQ 20053.68 44.34 0.22% 16:00
NASDAQ 100 21900.93 47.93 0.22% 16:00
NY FANG+ 13865.30 82.18 0.60% 16:49
PHLX Semicon 5444.69 -24.60 -0.45% 16:44
Upstream Semicon 318.09 -3.05 -0.95% 17:29
Rus 2000 2314.60 10.88 0.47% 16:44
Rus 1000 3359.66 16.90 0.51% 16:30
Rus 3000 3500.46 17.55 0.50% 16:30
Rus 3000 growth 3288.26 13.15 0.40% 16:30
Rus 3000 value 2497.56 15.52 0.63% 16:30
Microcap Growth 2756.84 16.69 0.61% 16:30
NYSE comp. 19978.78 151.16 0.76% 16:44
Gold Bugs 301.79 -0.22 -0.07% 16:49
Gold & Silver 148.96 -0.43 -0.29% 16:00
Arca Gold Miner 1058.80 -3.08 -0.29% 18:57
S&P GSCI Gold 1625.47 -3.20 -0.20% 15:41
S&P GSCI Gold ER 176.96 -0.35 -0.20% 15:41
S&P DJ Silver 290.68 -5.45 -1.84% 15:43
FTSE Gold 2288.27 -9.45 -0.41% 18:00
Gold Miners Bullish 60.71 0.00 0.00% 01/23
Canada 25434.08 122.58 0.48% 16:01
Brazil 122483 -489 -0.40% 16:58
Mexico 51054.91 110.33 0.22% 14:59
Argentina 2625050 -55896 -2.09% 18:00
Chile 7039.75 12.78 0.18% 14:47
Venezuela 132833 417 0.32% 01/22
Peru 29224.27 -70.40 -0.24% 01/22
Colombia 1397.33 0.00 0.00% 14:59
Jamaica 330128 15821 5.03% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 104290 1187 1.15% 17:40
US Dollar 108.13 -0.13 -0.12% 16:21
Euro Index 104.18 0.05 0.05% 01/23
GB Pound 123.54 0.38 0.30% 01/23
Japanese Yen 64.09 0.19 0.30% 01/23
Aus. Dollar 62.85 0.12 0.20% 01/23
Swiss Franc 110.23 -0.05 -0.05% 01/23
SCFI 2130.82 -159.87 -6.98% 01/17
Baltic Dry 824.00 -69.00 -7.73% 01/23
Baltic Capesize 1081.00 -155.00 -12.54% 01/23
Baltic Panamax 804.00 -39.00 -4.63% 01/23
Baltic Supramax 654.00 -20.00 -2.97% 01/23
Baltic Handysize 418.00 -10.00 -2.34% 01/23
Baltic Clean Tanker 746.00 -16.00 -2.10% 01/23
Baltic Dirty Tanker 856.00 -26.00 -2.95% 01/23
VIX 15.02 -0.08 -0.53% 16:44
VXD 13.12 -0.2 -1.50% 16:15
VXN 18.68 0.04 0.21% 01/22
NBI BioTech 4514.4 73.1 1.65% 16:00
AMEX BioTech 6251.16 108.29 1.76% 01/23
Tran Avg 16640.6 84.8 0.51% 16:00
Airlines 73.22 -0.93 -1.26% 01/23
Comp. Tech 12531.55 25.75 0.21% 01/23
Disk Drives 469.11 -3.28 -0.69% 01/23
Hardware 2333.99 11.43 0.49% 01/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12570.86 76.96 0.62% 16:10
NASDAQ Banks 137.14 0.83 0.61% 01/23
NASDAQ Insurance 15398.26 -84.10 -0.54% 01/23
Broker Dealer 888.11 6.07 0.69% 01/23
EPRA/NA. AU 986.55 -8.9 -0.89% 16:04
EPRA/NA. JP 2985.13 17.63 0.59% 15:30
TSE REIT 1578.8 -1.46 -0.09% 15:30
HK Property 14488.61 -193.68 -1.32% 01/23
EPRA ex UK 2251.7 26.84 1.21% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.16 2.88 0.72% 01/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.36 0.49 0.16% 01/23
Rogers Comm 4055.71 -6.52 -0.16% 18:55
Rogers Metals 3308.97 -0.63 -0.02% 18:55
Rogers Energy 479.74 -1.86 -0.39% 18:55
Rogers Agri. 1390.75 0.19 0.01% 18:00
S&P GSCI 308.48 -1.08 -0.35% 15:41
S&P GSCI ENGY 274.84 -0.48 -0.17% 15:41
GSCI Prec Metal 287.61 -0.96 -0.33% 15:41
GSCI Ind Metal 207.37 -0.55 -0.27% 15:41
GSCI Energy 150.28 -1.26 -0.83% 15:41
S&P GSCI Agri 42.96 0.30 0.71% 15:41
GSCI livestock 159.17 0.49 0.31% 15:41
AMEX Energy 990.18 7.75 0.79% 17:11
NYSE Energy 13946.86 66.47 0.48% 16:02
AMEX Oil 1903.46 20.08 1.07% 01/23
Oil Services 75.9 -0.33 -0.43% 16:00
Basic Material 339.96 -0.23 -0.07% 19:12
US Mining 96.25 0.46 0.49% 16:00
US Water 2486 1.8 0.07% 16:00
WH Clean Energy 42.39 0.46 1.09% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 690.16 -0.01 -0.00% 01/23
FTSE ET50 463.55 0.21 0.05% 21:30
Util Avg 1007.33 1.47 0.15% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2753.8 0.00 0.00% 17:00
Silver 30.475 0.00 0.00% 17:00
Platinum 954 0.00 0.00% 17:00
Palladium 1020 14.00 1.45% 17:00
Rhodium 5000 0.00 0.00% 01/23
Copper 4.2978 0.0263 0.62% 01/23
Nickel 7.1033 -0.0590 -0.82% 01/23
Aluminum 1.1934 -0.0018 -0.15% 01/23
Zinc 1.2909 -0.0222 -1.69% 01/23
Lead 0.8854 -0.0068 -0.76% 01/23
Tin 30272 39.0000 0.13% 01/22
Iron Ore 101.40 0.1900 0.19% 01/22
Lithium 77900 50.0000 0.06% 01/23
Titanium 45.50 0.0000 0.00% 01/23
Steel 3283.00 -5.0000 -0.15% 01/23
HRC Steel 688.00 0.0000 0.00% 01/23
Gold Futures 2762.1 -8.8 -0.32% 16:44
Silver Futures 30.848 -0.572 -1.82% 16:44
Copper Futures 4.3275 0.0265 0.62% 16:44
Copper Contract 9244.00 1.00 0.01% 01/23
Aluminum Futr 2631 -4 -0.15% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0417 0.0006 0.06% 16:55
GBP-USD 1.2354 0.0037 0.30% 16:54
USD-CHF 0.9075 0 0.00% 16:55
USD-JPY 156.06 -0.44 -0.28% 16:55
USD-CNY 7.2896 0.0166 0.23% 16:54
USD-TWD 32.746 0.015 0.05% 16:54
AUD-USD 0.6285 0.0011 0.18% 16:52
NZD-USD 0.5675 0.0009 0.16% 16:54
USD-KRW 1437.72 0.76 0.05% 16:49
USD-HKD 7.7910 0.0011 0.01% 16:54
USD-THB 34.018 0.129 0.38% 16:55
USD-SGD 1.3553 -0.0002 -0.01% 16:55
USD-PHP 58.670 0.119 0.20% 16:54
USD-MYR 4.4465 0.011 0.25% 4:50
USD-IDR 16214.1 15.3 0.09% 16:53
USD-INR 86.518 0.011 0.01% 16:00
USD-SEK 11.0216 0.0088 0.08% 16:55
USD-RUB 99.8819 0.6222 0.63% 16:54
USD-TRY 35.6743 0.0149 0.04% 16:53
USD-ZAR 18.5239 0.0469 0.25% 16:55
USD-ILS 3.5829 0.0462 1.31% 16:49
USD-CAD 1.4383 0.0001 0.01% 16:54
USD-BRL 5.9250 -0.018 -0.30% 15:58
USD-MXN 20.3950 -0.106 -0.52% 16:54
  MSCI Index  2025/01/23
MSCI Value Daily MTD YTD
World 3856.169 0.47% 4.00% 4.00%
AC World 872.114 0.41% 3.66% 3.66%
Zhong Hua 341.398 -0.14% -2.73% -2.73%
Far East 3940.616 0.66% -0.39% -0.39%
Pacific 3082.068 0.39% 0.48% 0.48%
Asia Pacific 181.678 0.12% 0.03% 0.03%
Europe 2102.679 0.22% 4.98% 4.98%
BRIC 273.400 0.17% -2.41% -2.41%
EM 1081.343 -0.09% 0.55% 0.55%
EM Lat Am 1970.140 0.40% 6.35% 6.35%
EM EMEA 211.208 -0.21% 3.45% 3.45%
USA 5854.663 0.53% 4.23% 4.23%
AUSTRALIA 936.541 -0.56% 3.63% 3.63%
China 62.795 -0.04% -2.63% -2.63%
India 981.982 0.46% -4.12% -4.12%
Brazil 1261.958 0.24% 7.26% 7.26%
Taiwan 868.430 -0.02% 3.10% 3.10%
Korea 416.108 -1.19% 7.83% 7.83%
Philippines 401.140 0.01% -3.12% -3.12%
Thailand 332.399 -2.21% -2.41% -2.41%
Malaysia 280.425 -0.83% -3.26% -3.26%
Indonesia 684.216 -0.19% 0.71% 0.71%
Vietnam 408.827 1.51% 0.27% 0.27%
Frontier Markets 547.231 0.51% 2.74% 2.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels