World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13024.70 -35.38 -0.27% 01/23
Australia 8660.40 31.30 0.36% 16:04
Nikkei 225 39962.50 -41.00 -0.10% 15:30
TOPIX 2751.04 -0.70 -0.03% 15:30
TOPIX 100 1907.09 -2.31 -0.12% 15:30
TOPIX 500 2154.13 -1.23 -0.06% 15:30
TOPIX 1000 2605.95 -0.99 -0.04% 15:30
Korea 2536.80 21.31 0.85% 15:29
Taiwan 23525.41 225.40 0.97% 14:30
Taiwan OTC 252.95 1.91 0.76% 01/22
Shanghai 3252.63 22.47 0.70% 14:59
Shanghai A 3409.01 23.56 0.70% 14:59
Shanghai B 265.48 1.96 0.74% 14:59
Shenzhen A 2025.42 24.17 1.21% 15:44
Shenzhen B 1198.59 4.73 0.40% 15:44
SHSZ 300 3832.86 29.12 0.77% 14:59
Shenzhen 10292.73 116.56 1.15% 15:44
SZ SME 6335.93 84.95 1.36% 15:44
Chinext 2121.84 28.53 1.36% 15:44
China A50 12936.73 39.61 0.31% 14:59
Hong Kong 20066.19 0.00 0.00% 15:59
HK China Ent 7312.16 147.94 2.06% 16:08
HK Aff Crp 3590.72 18.74 0.52% 16:08
Hangseng TECH 4657.61 142.13 3.15% 15:59
HK GEM 17.11 0.13 0.77% 15:59
Vietnam 1265.05 5.42 0.43% 14:59
India 76190.46 -329.92 -0.43% 15:29
Indonesia 7166.06 -66.58 -0.92% 14:59
Philippines 6296.20 -82.66 -1.30% 14:50
Malaysia 1573.73 -3.47 -0.22% 16:59
Thailand 1354.07 9.90 0.74% 16:55
Singapore 3804.26 -2.31 -0.06% 17:55
Pakistan 114967 930 0.82% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5219.25 1.75 0.03% 16:34
London 8502.35 0.00 0.00% 16:35
Frankfurt 21394.93 9.31 0.04% 17:38
Paris 7927.62 35.01 0.44% 17:35
Russia 945.07 14.89 1.60% 17:43
MOEX 2947.94 21.84 0.75% 17:43
Poland 85840.78 592.62 0.70% 17:05
Czech 1869.12 6.74 0.36% 01/23
Austria 3845.21 10.65 0.28% 17:44
Hungary 85171.51 787.12 0.93% 06:00
Bulgaria 887.56 -4.24 -0.48% 07:00
Romania 17028.46 101.84 0.60% 01/22
Belgium 4258.02 0.00 0.00% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 901.33 -7.78 -0.86% 17:35
Switzerland 12277.30 11.90 0.10% 17:35
Ireland 10106.67 41.08 0.41% 16:29
Italy 38418.00 80.79 0.21% 17:35
Spain 1177.40 -0.52 -0.04% 17:35
Greece 1544.13 14.56 0.95% 17:34
Portugal 4132.75 -8.69 -0.21% 19:59
Finland 9926.69 27.31 0.28% 18:29
Sweden 2669.73 -2.92 -0.11% 17:30
Norway 1405.09 -12.55 -0.89% 17:25
Denmark 2092.31 77.65 3.85% 16:59
Iceland 2463.31 -22.41 -0.90% 14:30
Turkey 10104.85 -7.91 -0.08% 21:59
Israel 2517.69 -19.64 -0.77% 01/23
Egypt 29997.69 18.55 0.06% 01/23
S. Africa 75976.83 336.59 0.44% 15:59
UAE Dubai 5225.54 -23.02 -0.44% 23:59
Abu Dhabi 9563.94 21.07 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44424.25 -140.82 -0.32% 16:00
S&P 500 6101.22 -17.49 -0.29% 16:00
NASDAQ 19954.30 -99.38 -0.50% 16:00
NASDAQ 100 21774.01 -126.92 -0.58% 16:00
NY FANG+ 13835.67 -29.63 -0.21% 16:49
PHLX Semicon 5341.94 -102.75 -1.89% 16:43
Upstream Semicon 317.37 -0.72 -0.23% 17:29
Rus 2000 2307.74 -6.86 -0.30% 16:44
Rus 1000 3351.10 -8.56 -0.25% 16:30
Rus 3000 3491.48 -8.98 -0.26% 16:30
Rus 3000 growth 3274.55 -13.71 -0.42% 16:30
Rus 3000 value 2495.90 -1.66 -0.07% 16:30
Microcap Growth 2739.96 -16.88 -0.61% 16:30
NYSE comp. 19997.47 18.69 0.09% 16:44
Gold Bugs 305.86 4.07 1.35% 16:49
Gold & Silver 150.89 1.93 1.30% 16:00
Arca Gold Miner 1073.20 14.40 1.36% 18:57
S&P GSCI Gold 1634.02 8.55 0.53% 15:41
S&P GSCI Gold ER 177.89 0.93 0.53% 15:41
S&P DJ Silver 293.91 3.23 1.11% 15:41
FTSE Gold 2325.41 37.14 1.62% 17:30
Gold Miners Bullish 60.71 0.00 0.00% 01/24
Canada 25468.49 34.41 0.14% 16:01
Brazil 122447 -36 -0.03% 16:58
Mexico 51357.31 302.40 0.59% 14:59
Argentina 2560152 -64898 -2.47% 18:04
Chile 7063.88 12.92 0.18% 14:45
Venezuela 132833 417 0.32% 01/22
Peru 29224.27 -70.40 -0.24% 01/22
Colombia 1415.45 0.00 0.00% 14:59
Jamaica 332617 18310 5.83% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105111 0 0.00% 16:59
US Dollar 107.45 -0.69 -0.64% 15:59
Euro Index 104.95 0.78 0.75% 01/24
GB Pound 124.83 1.29 1.05% 01/24
Japanese Yen 64.14 0.06 0.09% 01/24
Aus. Dollar 63.14 0.28 0.45% 01/24
Swiss Franc 110.36 0.16 0.14% 01/24
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 778.00 -46.00 -5.58% 01/24
Baltic Capesize 983.00 -98.00 -9.07% 01/24
Baltic Panamax 774.00 -30.00 -3.73% 01/24
Baltic Supramax 639.00 -15.00 -2.29% 01/24
Baltic Handysize 411.00 -7.00 -1.67% 01/24
Baltic Clean Tanker 725.00 -21.00 -2.82% 01/24
Baltic Dirty Tanker 845.00 -11.00 -1.29% 01/24
VIX 14.85 -0.17 -1.13% 16:44
VXD 12.97 -0.15 -1.14% 16:15
VXN 18.68 0.04 0.21% 01/22
NBI BioTech 4489.4 -25 -0.55% 16:00
AMEX BioTech 6198.03 -53.13 -0.85% 01/24
Tran Avg 16606.0 -34.1 -0.20% 16:00
Airlines 73.60 0.38 0.52% 01/24
Comp. Tech 12434.60 -96.96 -0.77% 01/24
Disk Drives 466.31 -2.79 -0.60% 01/24
Hardware 2319.97 -14.02 -0.60% 01/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12601.59 30.73 0.24% 16:04
NASDAQ Banks 137.68 0.54 0.39% 01/24
NASDAQ Insurance 15495.95 97.69 0.63% 01/24
Broker Dealer 896.16 8.04 0.91% 01/24
EPRA/NA. AU 988.18 1.63 0.17% 16:04
EPRA/NA. JP 3014.85 29.72 1.00% 15:30
TSE REIT 1612.63 33.83 2.14% 15:30
HK Property 14559.15 70.54 0.49% 01/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.81 1.65 0.41% 01/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.84 0.46 0.15% 01/24
Rogers Comm 4061.47 0 0.00% 17:00
Rogers Metals 3323.8 0 0.00% 17:00
Rogers Energy 481.35 0 0.00% 17:00
Rogers Agri. 1386.41 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.36 0.52 0.19% 15:41
GSCI Prec Metal 289.26 1.65 0.57% 15:41
GSCI Ind Metal 208.15 0.78 0.38% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 42.78 -0.18 -0.42% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 962.12 -9.10 -0.91% 16:00
NYSE Energy 13822.34 -124.51 -0.89% 16:00
AMEX Oil 1880.80 -22.66 -1.19% 01/24
Oil Services 75.79 -0.11 -0.14% 16:00
Basic Material 342.28 2.32 0.68% 17:42
US Mining 96.6 0.35 0.36% 16:00
US Water 2481.1 -4.9 -0.19% 16:00
WH Clean Energy 42.82 0.44 1.03% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 687.05 -3.11 -0.45% 01/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1012.94 5.61 0.56% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2771.6 17.80 0.65% 17:00
Silver 30.64 0.16 0.54% 17:00
Platinum 957 3.00 0.32% 17:00
Palladium 1008 0.00 0.00% 17:00
Rhodium 5000 0.00 0.00% 01/24
Copper 4.2825 -0.0170 -0.40% 01/24
Nickel 7.1033 0.0091 0.13% 01/24
Aluminum 1.1961 0.0027 0.23% 01/24
Zinc 1.2828 -0.0082 -0.63% 01/24
Lead 0.8800 -0.0054 -0.61% 01/24
Tin 30272 39.0000 0.13% 01/22
Iron Ore 101.34 -0.0600 -0.06% 01/23
Lithium 77900 0.0000 0.00% 01/24
Titanium 45.50 0.0000 0.00% 01/24
Steel 3307.00 24.0000 0.73% 01/24
HRC Steel 690.00 2.0000 0.29% 01/24
Gold Futures 2777.25 12.25 0.44% 16:44
Silver Futures 31.043 0.201 0.65% 16:44
Copper Futures 4.311 -0.0175 -0.40% 16:44
Copper Contract 9281.00 37.00 0.40% 01/24
Aluminum Futr 2637 6 0.23% 13:44
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0497 0.0081 0.78% 16:45
GBP-USD 1.2486 0.013 1.05% 16:45
USD-CHF 0.9060 -0.0014 -0.15% 16:45
USD-JPY 155.88 -0.18 -0.12% 16:46
USD-CNY 7.2451 -0.0445 -0.61% 16:45
USD-TWD 32.755 0.017 0.05% 16:45
AUD-USD 0.6318 0.0031 0.49% 16:44
NZD-USD 0.5715 0.0036 0.63% 16:44
USD-KRW 1429.71 -5.25 -0.37% 16:39
USD-HKD 7.7875 -0.0021 -0.03% 16:45
USD-THB 33.623 -0.366 -1.08% 16:45
USD-SGD 1.3464 -0.0093 -0.69% 16:46
USD-PHP 58.353 -0.341 -0.58% 16:44
USD-MYR 4.3800 -0.0645 -1.45% 4:58
USD-IDR 16176.0 -22.8 -0.14% 16:44
USD-INR 86.232 -0.257 -0.30% 16:00
USD-SEK 10.9292 -0.0805 -0.73% 16:45
USD-RUB 97.8034 -2.0771 -2.08% 16:45
USD-TRY 35.6867 0.0407 0.11% 16:40
USD-ZAR 18.4229 -0.0963 -0.52% 16:46
USD-ILS 3.5752 -0.0019 -0.05% 16:34
USD-CAD 1.4344 -0.004 -0.28% 16:45
USD-BRL 5.9150 -0.0108 -0.18% 15:58
USD-MXN 20.2728 -0.1046 -0.51% 16:45
  MSCI Index  2025/01/24
MSCI Value Daily MTD YTD
World 3856.779 0.02% 4.02% 4.02%
AC World 872.910 0.09% 3.75% 3.75%
Zhong Hua 348.535 2.09% -0.69% -0.69%
Far East 3952.685 0.31% -0.08% -0.08%
Pacific 3097.798 0.51% 0.99% 0.99%
Asia Pacific 182.896 0.67% 0.70% 0.70%
Europe 2126.533 1.13% 6.17% 6.17%
BRIC 276.331 1.07% -1.36% -1.36%
EM 1090.023 0.80% 1.35% 1.35%
EM Lat Am 1988.949 0.95% 7.36% 7.36%
EM EMEA 212.573 0.65% 4.12% 4.12%
USA 5838.159 -0.28% 3.93% 3.93%
AUSTRALIA 948.087 1.23% 4.91% 4.91%
China 64.199 2.23% -0.45% -0.45%
India 976.772 -0.53% -4.62% -4.62%
Brazil 1270.777 0.70% 8.01% 8.01%
Taiwan 869.452 0.12% 3.22% 3.22%
Korea 420.349 1.02% 8.93% 8.93%
Philippines 397.697 -0.86% -3.95% -3.95%
Thailand 338.799 1.93% -0.53% -0.53%
Malaysia 284.103 1.31% -1.99% -1.99%
Indonesia 677.445 -0.99% -0.29% -0.29%
Vietnam 410.392 0.38% 0.65% 0.65%
Frontier Markets 550.041 0.51% 3.27% 3.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels