World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12999.72 -24.98 -0.19% 01/26
Australia 8660.40 31.30 0.36% 01/24
Nikkei 225 39630.00 -332.50 -0.83% 15:29
TOPIX 2758.07 7.03 0.26% 15:30
TOPIX 100 1908.83 1.74 0.09% 15:30
TOPIX 500 2159.19 5.06 0.23% 15:30
TOPIX 1000 2612.28 6.33 0.24% 15:30
Korea 2536.80 21.31 0.85% 01/24
Taiwan 23525.41 225.41 0.97% 01/22
Taiwan OTC 252.95 1.91 0.76% 01/22
Shanghai 3250.60 -2.03 -0.06% 14:59
Shanghai A 3406.98 -2.03 -0.06% 14:59
Shanghai B 264.93 -0.55 -0.21% 01/27
Shenzhen A 1998.9532 -26.47 -1.31% 01/27
Shenzhen B 1201.35 2.76 0.23% 01/27
SHSZ 300 3817.08 -15.78 -0.41% 01/27
Shenzhen 10156.07 -136.66 -1.33% 15:44
SZ SME 6292.675 -43.26 -0.68% 01/27
Chinext 2063.82 -58.02 -2.73% 01/27
China A50 12946.20 9.47 0.07% 14:59
Hong Kong 20197.77 131.58 0.66% 16:00
HK China Ent 7382.81 70.65 0.97% 16:08
HK Aff Crp 3620.12 29.40 0.82% 16:08
Hangseng TECH 4687.34 29.73 0.64% 16:08
HK GEM 17.2 0.09 0.53% 01/27
Vietnam 1265.05 5.42 0.43% 01/24
India 75366.17 -824.29 -1.08% 15:29
Indonesia 7166.06 -66.58 -0.92% 01/24
Philippines 6196.88 -99.32 -1.58% 14:50
Malaysia 1558.97 -14.76 -0.94% 16:59
Thailand 1340.94 -13.13 -0.97% 16:41
Singapore 3796.71 -7.55 -0.20% 01/27
Pakistan 113538 -1343 -1.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5189.85 -29.52 -0.57% 16:38
London 8503.71 0.00 0.00% 16:35
Frankfurt 21282.18 -112.75 -0.53% 17:38
Paris 7906.58 -21.04 -0.27% 17:35
Russia 937.74 -7.33 -0.78% 17:43
MOEX 2891.39 -56.55 -1.92% 17:43
Poland 85548.18 -292.60 -0.34% 17:05
Czech 1885.45 16.33 0.87% 01/24
Austria 3823.39 -21.82 -0.57% 17:39
Hungary 84963.95 -207.55 -0.24% 06:00
Bulgaria 887.56 -4.24 -0.48% 01/24
Romania 17062.20 33.74 0.20% 01/23
Belgium 4278.67 0.00 0.00% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 894.84 -6.49 -0.72% 17:35
Switzerland 12434.53 147.25 1.20% 17:35
Ireland 10174.66 67.99 0.67% 16:29
Italy 38401.30 -16.70 -0.04% 17:35
Spain 1179.78 2.38 0.20% 17:35
Greece 1539.88 -4.25 -0.28% 17:34
Portugal 4121.56 -11.19 -0.27% 16:35
Finland 9913.02 -13.67 -0.14% 18:29
Sweden 2646.92 -22.81 -0.85% 17:30
Norway 1407.22 2.13 0.15% 17:25
Denmark 2096.51 4.24 0.20% 16:59
Iceland 2446.74 -16.57 -0.67% 14:30
Turkey 9997.85 -107.00 -1.06% 17:09
Israel 2463.60 -57.10 -2.27% 17:29
Egypt 29742.12 -292.73 -0.97% 13:16
S. Africa 76109.89 133.06 0.18% 15:59
UAE Dubai 5225.54 -23.02 -0.44% 01/24
Abu Dhabi 9552.57 -11.37 -0.12% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44713.76 289.51 0.65% 16:00
S&P 500 6012.34 -88.90 -1.46% 16:00
NASDAQ 19341.83 -612.47 -3.07% 16:00
NASDAQ 100 21127.28 -646.73 -2.97% 16:00
NY FANG+ 13327.856 -507.84 -3.67% 01/27
PHLX Semicon 4853.244 -488.70 -9.15% 01/27
Upstream Semicon 307.7 -9.67 -3.05% 01/27
Rus 2000 2284.024 -23.71 -1.03% 01/27
Rus 1000 3302.768 -48.34 -1.44% 01/27
Rus 3000 3441.792 -49.68 -1.42% 01/27
Rus 3000 growth 3179.9539 -94.60 -2.89% 01/27
Rus 3000 value 2503.548 7.65 0.31% 01/27
Microcap Growth 2656.767 -83.19 -3.04% 01/27
NYSE comp. 19980.004 -17.50 -0.09% 01/27
Gold Bugs 299.39 -6.47 -2.12% 01/27
Gold & Silver 147.7464 -3.15 -2.09% 01/27
Arca Gold Miner 1057.88 -15.32 -1.43% 15:59
S&P GSCI Gold 1610.503 -23.52 -1.44% 15:36
S&P GSCI Gold ER 175.3311 -2.56 -1.44% 15:36
S&P DJ Silver 286.6467 -7.27 -2.47% 01/27
FTSE Gold 2325.41 0 0.00% 01/24
Gold Miners Bullish 60.71 0.00 0.00% 01/27
Canada 25289.15 -179.34 -0.70% 16:01
Brazil 124862 2415 1.97% 16:58
Mexico 51687.45 330.14 0.64% 14:59
Argentina 2439099 -126984 -4.95% 18:00
Chile 7019.51 -48.63 -0.69% 14:45
Venezuela 134917 822 0.61% 01/24
Peru 29157.90 106.52 0.37% 01/24
Colombia 1432.41 16.96 1.20% 14:59
Jamaica 334994 2378 0.71% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101517 42 0.04% 17:40
US Dollar 107.35 -0.09 -0.08% 16:16
Euro Index 104.91 -0.12 -0.12% 01/27
GB Pound 124.97 0.15 0.12% 01/27
Japanese Yen 64.73 0.60 0.93% 01/27
Aus. Dollar 62.96 -0.16 -0.25% 01/27
Swiss Franc 110.86 0.49 0.44% 01/27
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 761.00 -17.00 -2.19% 01/27
Baltic Capesize 958.00 -25.00 -2.54% 01/27
Baltic Panamax 759.00 -15.00 -1.94% 01/27
Baltic Supramax 629.00 -10.00 -1.56% 01/27
Baltic Handysize 398.00 -13.00 -3.16% 01/27
Baltic Clean Tanker 690.00 -35.00 -4.83% 01/27
Baltic Dirty Tanker 840.00 -5.00 -0.59% 01/27
VIX 17.9 3.05 20.54% 01/27
VXD 14.9 1.93 14.88% 15:59
VXN 21.76 3.54 19.43% 15:59
NBI BioTech 4525.599 36.17 0.81% 01/27
AMEX BioTech 6217.36 19.33 0.31% 01/27
Tran Avg 16848.7 242.7 1.46% 16:00
Airlines 73.87 0.27 0.36% 01/27
Comp. Tech 11742.64 -691.95 -5.56% 01/27
Disk Drives 423.80 -42.51 -9.12% 01/27
Hardware 2207.52 -112.45 -4.85% 01/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12726.427 124.84 0.99% 01/27
NASDAQ Banks 138.26 0.58 0.42% 01/27
NASDAQ Insurance 15930.53 434.58 2.80% 01/27
Broker Dealer 881.88 -14.28 -1.59% 01/27
EPRA/NA. AU 988.18 0.00 0.00% 01/24
EPRA/NA. JP 3085.66 70.81 2.35% 01/27
TSE REIT 1646.28 33.65 2.09% 15:30
HK Property 14660.68 101.48 0.70% 01/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.68 4.87 1.21% 01/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.34 -4.50 -1.45% 01/27
Rogers Comm 3998.86 1.43 0.04% 18:55
Rogers Metals 3283.97 6.92 0.21% 18:54
Rogers Energy 469.09 -0.46 -0.10% 18:55
Rogers Agri. 1377.34 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.843 -3.52 -1.28% 15:36
GSCI Prec Metal 284.8526 -4.41 -1.52% 15:36
GSCI Ind Metal 205.1179 -3.03 -1.46% 15:36
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 42.44135 -0.34 -0.79% 15:36
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 952.34 -9.78 -1.02% 01/27
NYSE Energy 13695.843 -126.50 -0.92% 01/27
AMEX Oil 1887.67 6.87 0.37% 01/27
Oil Services 74.4693 -1.32 -1.75% 01/27
Basic Material 340.4 -1.86 -0.54% 01/27
US Mining 95.62 -0.98 -1.01% 01/27
US Water 2644.0 162.88 6.56% 01/27
WH Clean Energy 40.959 -1.87 -4.36% 01/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 667.26 -19.79 -2.88% 01/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 991.79 -21.15 -2.09% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2741.5 0.00 0.00% 17:00
Silver 30.255 0.00 0.00% 17:00
Platinum 955 0.00 0.00% 17:00
Palladium 982 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 01/27
Copper 4.2087 -0.0813 -1.90% 01/27
Nickel 7.0670 0.0000 0.00% 01/27
Aluminum 1.1848 -0.0113 -0.95% 01/27
Zinc 1.2839 0.0011 0.09% 01/27
Lead 0.8827 0.0027 0.31% 01/27
Tin 30156 257.0000 0.86% 01/24
Iron Ore 101.34 0.0000 0.00% 01/24
Lithium 77800 -100.0000 -0.13% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3306.00 -1.0000 -0.03% 01/27
HRC Steel 687.02 -0.9818 -0.14% 01/27
Gold Futures 2770.8 -35.8 -1.28% 16:44
Silver Futures 30.575 -0.61 -1.96% 16:44
Copper Futures 4.242 -0.079 -1.83% 16:44
Copper Contract 9096.00 0.00 0.00% 01/27
Aluminum Futr 2612 -25 -0.95% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0491 0.0009 0.09% 16:41
GBP-USD 1.2499 0.0026 0.21% 16:41
USD-CHF 0.9021 -0.0033 -0.36% 16:40
USD-JPY 154.51 -1.25 -0.80% 16:41
USD-CNY 7.2512 0.0068 0.09% 16:41
USD-TWD 32.898 0.135 0.41% 16:41
AUD-USD 0.6295 -0.0011 -0.17% 16:41
NZD-USD 0.5695 -0.0008 -0.14% 16:41
USD-KRW 1436.59 7.48 0.52% 16:38
USD-HKD 7.7888 0.0019 0.02% 16:39
USD-THB 33.825 0.267 0.80% 16:41
USD-SGD 1.3461 -0.0009 -0.07% 16:41
USD-PHP 58.433 0.146 0.25% 16:40
USD-MYR 4.3810 0.0035 0.08% 4:53
USD-IDR 16160.0 41.1 0.26% 16:39
USD-INR 86.382 0.124 0.14% 16:00
USD-SEK 10.9482 0.0312 0.29% 16:41
USD-RUB 97.3811 -0.6671 -0.68% 16:40
USD-TRY 35.7538 0.0904 0.25% 16:41
USD-ZAR 18.7517 0.3489 1.90% 16:41
USD-ILS 3.6159 0.0401 1.12% 16:38
USD-CAD 1.4369 0.0004 0.03% 16:41
USD-BRL 5.9040 -0.0084 -0.14% 15:58
USD-MXN 20.6763 0.4121 2.03% 16:41
  MSCI Index  2025/01/27
MSCI Value Daily MTD YTD
World 3813.330 -1.13% 2.85% 2.85%
AC World 863.835 -1.04% 2.67% 2.67%
Zhong Hua 351.144 0.75% 0.05% 0.05%
Far East 3984.639 0.81% 0.72% 0.72%
Pacific 3112.828 0.49% 1.48% 1.48%
Asia Pacific 183.139 0.13% 0.83% 0.83%
Europe 2121.805 -0.22% 5.94% 5.94%
BRIC 275.879 -0.16% -1.52% -1.52%
EM 1087.543 -0.23% 1.12% 1.12%
EM Lat Am 1986.037 -0.15% 7.20% 7.20%
EM EMEA 211.424 -0.54% 3.55% 3.55%
USA 5750.817 -1.50% 2.38% 2.38%
AUSTRALIA 942.240 -0.62% 4.26% 4.26%
China 64.755 0.87% 0.41% 0.41%
India 958.325 -1.89% -6.43% -6.43%
Brazil 1278.716 0.62% 8.69% 8.69%
Taiwan 869.452 0.00% 3.22% 3.22%
Korea 420.349 0.00% 8.93% 8.93%
Philippines 390.296 -1.86% -5.74% -5.74%
Thailand 334.627 -1.23% -1.76% -1.76%
Malaysia 281.634 -0.87% -2.84% -2.84%
Indonesia 677.445 0.00% -0.29% -0.29%
Vietnam 410.392 0.00% 0.65% 0.65%
Frontier Markets 548.158 -0.34% 2.91% 2.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels