World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12957.15 -42.57 -0.33% 01/27
Australia 8644.50 -15.90 -0.18% 16:04
Nikkei 225 39064.50 -565.50 -1.43% 15:30
TOPIX 2756.90 -1.17 -0.04% 15:30
TOPIX 100 1905.37 -3.46 -0.18% 15:30
TOPIX 500 2157.26 -1.93 -0.09% 15:30
TOPIX 1000 2610.68 -1.60 -0.06% 15:30
Korea 2536.80 21.31 0.85% 01/24
Taiwan 23525.41 225.41 0.97% 01/22
Taiwan OTC 252.95 1.91 0.76% 01/22
Shanghai 3250.601 -2.03 -0.06% 01/27
Shanghai A 3406.978 -2.03 -0.06% 01/27
Shanghai B 264.93 -0.55 -0.21% 01/27
Shenzhen A 1998.9532 -26.47 -1.31% 01/27
Shenzhen B 1201.35 2.76 0.23% 01/27
SHSZ 300 3817.08 -15.78 -0.41% 01/27
Shenzhen 10156.066 -136.66 -1.33% 01/27
SZ SME 6292.675 -43.26 -0.68% 01/27
Chinext 2063.82 -58.02 -2.73% 01/27
China A50 12946.20 9.47 0.07% 01/27
Hong Kong 20225.11 27.34 0.14% 15:59
HK China Ent 7382.13 -0.68 -0.01% 01/28
HK Aff Crp 3603.82 -16.30 -0.45% 12:08
Hangseng TECH 4723.63 36.29 0.77% 01/28
HK GEM 17.45 0.25 1.45% 01/28
Vietnam 1265.05 5.42 0.43% 01/24
India 75901.41 535.24 0.71% 15:29
Indonesia 7166.06 -66.58 -0.92% 01/24
Philippines 6153.47 -43.41 -0.70% 14:50
Malaysia 1552.69 -6.28 -0.40% 16:59
Thailand 1345.77 4.83 0.36% 16:52
Singapore 3801.07 4.36 0.11% 01/28
Pakistan 112166 -1355 -1.19% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5198.15 9.70 0.19% 16:38
London 8533.87 30.16 0.35% 16:35
Frankfurt 21430.58 148.40 0.70% 17:38
Paris 7897.37 -9.21 -0.12% 17:35
Russia 942.81 5.07 0.54% 17:43
MOEX 2931.97 40.58 1.40% 17:43
Poland 86194.50 646.32 0.76% 17:05
Czech 1872.25 -13.20 -0.70% 01/27
Austria 3795.03 -28.36 -0.74% 17:39
Hungary 84950.95 -13.00 -0.02% 06:00
Bulgaria 887.84 0.28 0.03% 01/27
Romania 16977.69 -84.51 -0.50% 01/27
Belgium 4300.96 22.29 0.52% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 898.41 3.57 0.40% 17:35
Switzerland 12470.73 54.12 0.44% 17:35
Ireland 10256.25 81.59 0.80% 16:29
Italy 38363.83 -37.47 -0.10% 17:35
Spain 1194.36 14.58 1.24% 17:35
Greece 1545.62 5.74 0.37% 17:34
Portugal 4147.23 25.67 0.62% 16:35
Finland 9928.00 14.98 0.15% 18:29
Sweden 2635.63 -11.29 -0.43% 17:30
Norway 1411.02 3.80 0.27% 17:25
Denmark 2068.69 -28.07 -1.34% 16:59
Iceland 2444.42 -2.32 -0.09% 14:30
Turkey 10121.77 123.92 1.24% 17:09
Israel 2467.82 4.22 0.17% 17:29
Egypt 29646.60 -95.52 -0.32% 13:16
S. Africa 76344.53 234.64 0.31% 15:59
UAE Dubai 5191.65 -33.89 -0.65% 01/27
Abu Dhabi 9552.57 -11.37 -0.12% 01/27
  American Market Indices
Index Quote Change Change% Local
United States 44850.35 136.77 0.31% 01/28
S&P 500 6067.7 55.42 0.92% 01/28
NASDAQ 19733.586 391.75 2.03% 01/28
NASDAQ 100 21463.037 335.76 1.59% 01/28
NY FANG+ 13788.141 460.28 3.45% 01/28
PHLX Semicon 4907.031 53.79 1.11% 01/28
Upstream Semicon 302.4741 -5.23 -1.70% 01/28
Rus 2000 2288.8618 4.84 0.21% 01/28
Rus 1000 3332.825 30.06 0.91% 01/28
Rus 3000 3471.988 30.20 0.88% 01/28
Rus 3000 growth 3248.4924 68.54 2.16% 01/28
Rus 3000 value 2488.962 -14.59 -0.58% 01/28
Microcap Growth 2677.241 20.47 0.77% 01/28
NYSE comp. 19970.627 -9.37 -0.05% 01/28
Gold Bugs 301.973 2.58 0.86% 01/28
Gold & Silver 148.9084 1.16 0.79% 01/28
Arca Gold Miner 1061.54 3.90 0.37% 16:09
S&P GSCI Gold 1627.038 16.54 1.03% 15:45
S&P GSCI Gold ER 177.1312 1.80 1.03% 15:45
S&P DJ Silver 291.0575 4.41 1.54% 01/28
FTSE Gold 2293.88 0 0.00% 01/27
Gold Miners Bullish 60.71 0.00 0.00% 01/28
Canada 25419.45 130.30 0.52% 16:01
Brazil 124056 -806 -0.65% 16:58
Mexico 51535.96 -151.49 -0.29% 14:59
Argentina 2435629 -3470 -0.14% 18:00
Chile 7028.50 0.04 0.00% 14:46
Venezuela 134085 -832 -0.62% 01/27
Peru 28949.79 -208.11 -0.71% 01/27
Colombia 1474.00 41.59 2.90% 14:59
Jamaica 331572 -3423 -1.02% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 100766 444 0.44% 17:39
US Dollar 107.89 0.55 0.51% 15:59
Euro Index 104.31 -0.61 -0.58% 01/28
GB Pound 124.40 -0.57 -0.46% 01/28
Japanese Yen 64.28 -0.44 -0.68% 01/28
Aus. Dollar 62.52 -0.41 -0.66% 01/28
Swiss Franc 110.58 -0.28 -0.25% 01/28
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 746.00 -15.00 -1.97% 01/28
Baltic Capesize 931.00 -27.00 -2.82% 01/28
Baltic Panamax 748.00 -11.00 -1.45% 01/28
Baltic Supramax 619.00 -10.00 -1.59% 01/28
Baltic Handysize 389.00 -9.00 -2.26% 01/28
Baltic Clean Tanker 667.00 -23.00 -3.33% 01/28
Baltic Dirty Tanker 843.00 3.00 0.36% 01/28
VIX 16.41 -1.49 -8.32% 01/28
VXD 14.12 -0.59 -4.01% 01/28
VXN 20.31 -1.30 -6.02% 01/28
NBI BioTech 4519.862 -5.74 -0.13% 01/28
AMEX BioTech 6241.35 23.99 0.39% 01/28
Tran Avg 16694.0 -154.5 -0.92% 16:00
Airlines 72.10 -1.77 -2.40% 01/28
Comp. Tech 12164.78 422.14 3.59% 01/28
Disk Drives 422.62 -1.18 -0.28% 01/28
Hardware 2189.97 -17.55 -0.79% 01/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12718.613 -5.79 -0.05% 01/28
NASDAQ Banks 138.15 -0.11 -0.08% 01/28
NASDAQ Insurance 15890.87 -39.66 -0.25% 01/28
Broker Dealer 893.51 11.64 1.32% 01/28
EPRA/NA. AU 953.82 -34.36 -3.48% 01/28
EPRA/NA. JP 3143.26 57.60 1.87% 01/28
TSE REIT 1673.27 26.99 1.64% 15:30
HK Property 14647.17 -13.51 -0.09% 01/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.29 -5.39 -1.32% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 0.89 0.29% 01/28
Rogers Comm 4003.59 1.44 0.04% 18:54
Rogers Metals 3275.76 4.15 0.13% 18:54
Rogers Energy 469.03 0.08 0.02% 18:54
Rogers Agri. 1385.71 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.8653 1.02 0.38% 15:45
GSCI Prec Metal 287.8948 3.04 1.07% 15:45
GSCI Ind Metal 202.6389 -2.48 -1.21% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 42.77574 0.33 0.79% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 943.24 -9.03 -0.95% 01/28
NYSE Energy 13579.871 -114.96 -0.84% 01/28
AMEX Oil 1865.53 -22.14 -1.17% 01/28
Oil Services 73.3894 -1.08 -1.45% 01/28
Basic Material 338.25 -2.17 -0.64% 01/28
US Mining 95.41 -0.21 -0.22% 01/28
US Water 2595.04 -48.96 -1.85% 01/28
WH Clean Energy 40.4555 -0.53 -1.29% 01/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 666.71 -0.55 -0.08% 01/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 984.15 -7.64 -0.77% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2764 22.50 0.82% 17:00
Silver 30.450 0.20 0.65% 17:00
Platinum 951 0.00 0.00% 17:00
Palladium 977 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 01/28
Copper 4.2240 0.0205 0.49% 01/28
Nickel 6.9921 -0.0680 -0.96% 01/28
Aluminum 1.1687 -0.0161 -1.36% 01/28
Zinc 1.2576 -0.0263 -2.05% 01/28
Lead 0.8791 -0.0036 -0.41% 01/28
Tin 29643 -513.0000 -1.70% 01/27
Iron Ore 101.34 0.0000 0.00% 01/27
Lithium 77800 -100.0000 -0.13% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3306.00 -1.0000 -0.03% 01/27
HRC Steel 729.06 -3.9437 -0.54% 01/28
Gold Futures 2798.9 32.7 1.18% 16:44
Silver Futures 30.94 0.526 1.73% 16:44
Copper Futures 4.2505 0.019 0.45% 16:44
Copper Contract 9018.00 0.00 0.00% 01/28
Aluminum Futr 2576.55 -35.45 -1.36% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0432 -0.0061 -0.58% 16:55
GBP-USD 1.2443 -0.0058 -0.46% 16:53
USD-CHF 0.9043 0.0029 0.32% 16:51
USD-JPY 155.54 0.98 0.63% 16:54
USD-CNY 7.2522 0.0003 0.00% 16:54
USD-TWD 32.866 -0.043 -0.13% 16:54
AUD-USD 0.6254 -0.004 -0.64% 16:53
NZD-USD 0.5667 -0.0026 -0.46% 16:53
USD-KRW 1447.28 13.43 0.94% 16:45
USD-HKD 7.7915 0.002 0.03% 16:53
USD-THB 33.892 0.087 0.26% 16:53
USD-SGD 1.3524 0.007 0.52% 16:55
USD-PHP 58.586 0.061 0.10% 16:54
USD-MYR 4.3950 0.0175 0.40% 15:13
USD-IDR 16255.3 104.5 0.65% 16:54
USD-INR 86.590 0.185 0.21% 15:59
USD-SEK 11.0085 0.0684 0.63% 16:55
USD-RUB 98.0050 0.6242 0.64% 16:54
USD-TRY 35.7503 -0.0045 -0.01% 16:50
USD-ZAR 18.7003 -0.0359 -0.19% 16:55
USD-ILS 3.6255 0.0029 0.08% 16:50
USD-CAD 1.4400 0.0026 0.18% 16:55
USD-BRL 5.8660 -0.0276 -0.47% 15:58
USD-MXN 20.5641 -0.1041 -0.50% 16:55
  MSCI Index  2025/01/28
MSCI Value Daily MTD YTD
World 3836.253 0.60% 3.46% 3.46%
AC World 868.645 0.56% 3.25% 3.25%
Zhong Hua 352.041 0.26% 0.31% 0.31%
Far East 3948.789 -0.90% -0.18% -0.18%
Pacific 3086.280 -0.85% 0.61% 0.61%
Asia Pacific 182.499 -0.35% 0.48% 0.48%
Europe 2114.251 -0.36% 5.56% 5.56%
BRIC 276.636 0.27% -1.25% -1.25%
EM 1089.133 0.15% 1.27% 1.27%
EM Lat Am 1995.799 0.49% 7.73% 7.73%
EM EMEA 211.844 0.20% 3.76% 3.76%
USA 5805.948 0.96% 3.36% 3.36%
AUSTRALIA 936.086 -0.65% 3.58% 3.58%
China 64.934 0.28% 0.69% 0.69%
India 959.777 0.15% -6.28% -6.28%
Brazil 1288.487 0.76% 9.52% 9.52%
Taiwan 869.452 0.00% 3.22% 3.22%
Korea 420.349 0.00% 8.93% 8.93%
Philippines 387.097 -0.82% -6.51% -6.51%
Thailand 334.249 -0.11% -1.87% -1.87%
Malaysia 279.377 -0.80% -3.62% -3.62%
Indonesia 677.445 0.00% -0.29% -0.29%
Vietnam 410.392 0.00% 0.65% 0.65%
Frontier Markets 547.530 -0.11% 2.79% 2.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels