World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13003.04 45.89 0.35% 01/28
Australia 8700.70 56.20 0.65% 16:04
Nikkei 225 39461.50 397.00 1.02% 15:30
TOPIX 2775.59 18.69 0.68% 15:30
TOPIX 100 1919.87 14.50 0.76% 15:30
TOPIX 500 2172.55 15.29 0.71% 15:30
TOPIX 1000 2628.67 17.99 0.69% 15:30
Korea 2536.80 21.31 0.85% 01/24
Taiwan 23525.41 225.41 0.97% 01/22
Taiwan OTC 252.95 1.91 0.76% 01/22
Shanghai 3250.601 -2.03 -0.06% 01/27
Shanghai A 3406.978 -2.03 -0.06% 01/27
Shanghai B 264.93 -0.55 -0.21% 01/27
Shenzhen A 1998.9532 -26.47 -1.31% 01/27
Shenzhen B 1201.35 2.76 0.23% 01/27
SHSZ 300 3817.08 -15.78 -0.41% 01/27
Shenzhen 10156.066 -136.66 -1.33% 01/27
SZ SME 6292.675 -43.26 -0.68% 01/27
Chinext 2063.82 -58.02 -2.73% 01/27
China A50 12946.20 9.47 0.07% 01/27
Hong Kong 20225.11 27.34 0.14% 01/28
HK China Ent 7382.13 -0.68 -0.01% 01/28
HK Aff Crp 3603.82 -16.30 -0.45% 12:08
Hangseng TECH 4723.63 36.29 0.77% 01/28
HK GEM 17.45 0.25 1.45% 01/28
Vietnam 1265.05 5.42 0.43% 01/24
India 76532.96 631.55 0.83% 15:29
Indonesia 7166.06 -66.59 -0.92% 01/24
Philippines 6153.47 -43.41 -0.70% 01/28
Malaysia 1552.69 -6.28 -0.40% 01/28
Thailand 1343.19 -2.58 -0.19% 16:45
Singapore 3801.07 4.36 0.11% 01/28
Pakistan 111583 -448 -0.40% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5230.55 34.84 0.67% 16:38
London 8557.81 23.94 0.28% 16:35
Frankfurt 21637.53 206.95 0.97% 17:38
Paris 7872.48 -24.89 -0.32% 17:35
Russia 948.38 5.57 0.59% 17:43
MOEX 2950.68 18.71 0.64% 17:43
Poland 86203.19 8.69 0.01% 17:05
Czech 1867.94 -4.31 -0.23% 01/28
Austria 3819.81 24.78 0.65% 17:44
Hungary 84993.42 42.47 0.05% 06:00
Bulgaria 889.45 1.61 0.18% 01/28
Romania 17030.21 52.52 0.31% 01/28
Belgium 4299.86 -1.10 -0.03% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 904.94 6.53 0.73% 17:35
Switzerland 12529.69 74.25 0.60% 17:35
Ireland 10231.42 -24.83 -0.24% 16:29
Italy 38596.71 232.88 0.61% 17:35
Spain 1206.66 12.30 1.03% 17:35
Greece 1546.03 0.41 0.03% 17:34
Portugal 4167.05 19.82 0.48% 16:35
Finland 9973.43 45.43 0.46% 18:29
Sweden 2657.33 21.70 0.82% 17:30
Norway 1422.60 11.58 0.82% 17:25
Denmark 2066.58 -2.04 -0.10% 16:59
Iceland 2435.05 -9.37 -0.38% 14:30
Turkey 10076.99 -44.78 -0.44% 17:09
Israel 2473.23 5.41 0.22% 17:29
Egypt 29891.61 245.01 0.83% 13:16
S. Africa 77184.30 839.77 1.10% 15:59
UAE Dubai 5176.73 -14.92 -0.29% 01/28
Abu Dhabi 9549.68 -2.89 -0.03% 01/28
  American Market Indices
Index Quote Change Change% Local
United States 44713.27 -137.08 -0.31% 16:00
S&P 500 6039.29 -28.41 -0.47% 16:00
NASDAQ 19632.32 -101.26 -0.51% 16:00
NASDAQ 100 21411.46 -51.58 -0.24% 16:00
NY FANG+ 13651.452 -136.69 -0.99% 01/29
PHLX Semicon 4918.0977 11.07 0.23% 01/29
Upstream Semicon 305.2815 2.81 0.93% 01/29
Rus 2000 2283.0952 -5.77 -0.25% 01/29
Rus 1000 3318.071 -14.75 -0.44% 01/29
Rus 3000 3456.926 -15.06 -0.43% 01/29
Rus 3000 growth 3227.7073 -20.79 -0.64% 01/29
Rus 3000 value 2484.184 -4.78 -0.19% 01/29
Microcap Growth 2675.8376 -1.40 -0.05% 01/29
NYSE comp. 19927.475 -43.12 -0.22% 01/29
Gold Bugs 303.93 1.96 0.65% 01/29
Gold & Silver 150.0457 1.14 0.76% 01/29
Arca Gold Miner 1069.33 8.07 0.76% 16:09
S&P GSCI Gold 1626.397 -0.64 -0.04% 15:45
S&P GSCI Gold ER 177.0615 -0.07 -0.04% 15:45
S&P DJ Silver 295.8736 4.82 1.65% 01/29
FTSE Gold 2293.29 0 0.00% 01/28
Gold Miners Bullish 60.71 0.00 0.00% 01/28
Canada 25473.30 53.85 0.21% 16:01
Brazil 123432 -623 -0.50% 16:58
Mexico 51555.78 19.82 0.04% 14:59
Argentina 2545356 109727 4.51% 18:00
Chile 7089.27 53.57 0.76% 14:45
Venezuela 134449 364 0.27% 01/28
Peru 28934.65 -15.14 -0.05% 01/28
Colombia 1509.82 35.82 2.43% 14:59
Jamaica 332660 1089 0.33% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103762 108 0.10% 17:38
US Dollar 107.99 0.08 0.07% 16:23
Euro Index 104.17 -0.13 -0.13% 01/29
GB Pound 124.43 0.00 0.00% 01/29
Japanese Yen 64.40 0.12 0.19% 01/29
Aus. Dollar 62.27 -0.25 -0.40% 01/29
Swiss Franc 110.24 -0.33 -0.30% 01/29
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 726.00 -20.00 -2.68% 01/29
Baltic Capesize 876.00 -55.00 -5.91% 01/29
Baltic Panamax 751.00 3.00 0.40% 01/29
Baltic Supramax 612.00 -7.00 -1.13% 01/29
Baltic Handysize 384.00 -5.00 -1.29% 01/29
Baltic Clean Tanker 654.00 -13.00 -1.95% 01/29
Baltic Dirty Tanker 850.00 7.00 0.83% 01/29
VIX 16.56 0.15 0.91% 01/29
VXD 14.06 -0.06 -0.42% 01/29
VXN 20.6 0.29 1.43% 01/29
NBI BioTech 4508.308 -11.55 -0.26% 01/29
AMEX BioTech 6206.41 -34.93 -0.56% 01/29
Tran Avg 16657.9 -36.2 -0.22% 16:00
Airlines 73.05 0.95 1.32% 01/29
Comp. Tech 12056.40 -108.38 -0.89% 01/29
Disk Drives 421.89 -0.73 -0.17% 01/29
Hardware 2212.50 22.53 1.03% 01/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12694.387 -24.45 -0.19% 01/29
NASDAQ Banks 138.19 0.04 0.03% 01/29
NASDAQ Insurance 15747.04 -143.83 -0.91% 01/29
Broker Dealer 899.45 5.94 0.66% 01/29
EPRA/NA. AU 968.79 14.97 1.57% 01/29
EPRA/NA. JP 3163.3 20.04 0.64% 01/29
TSE REIT 1680.58 7.31 0.44% 15:30
HK Property 14647.17 -13.51 -0.09% 01/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.59 -5.70 -1.41% 01/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.59 2.25 0.74% 01/29
Rogers Comm 4023.68 6.83 0.17% 18:54
Rogers Metals 3314.3 8.33 0.25% 18:55
Rogers Energy 466.96 1.48 0.32% 18:55
Rogers Agri. 1402 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.7298 0.86 0.32% 15:45
GSCI Prec Metal 288.1768 0.28 0.10% 15:45
GSCI Ind Metal 205.0332 2.39 1.18% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.7313 0.96 2.23% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 944.63 1.39 0.15% 01/29
NYSE Energy 13626.904 46.83 0.34% 01/29
AMEX Oil 1873.21 7.68 0.41% 01/29
Oil Services 73.108 -0.28 -0.38% 01/29
Basic Material 338.95 0.79 0.23% 01/29
US Mining 95.85 0.44 0.46% 01/29
US Water 2553.05 -41.99 -1.62% 01/29
WH Clean Energy 40.5497 0.09 0.23% 01/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 667.56 0.85 0.13% 01/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 982.47 -1.68 -0.17% 01/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2758.7 0.00 0.00% 17:00
Silver 30.885 0.43 1.43% 17:00
Platinum 956 5.00 0.53% 17:00
Palladium 987 10.00 1.07% 17:00
Rhodium 4950 0.00 0.00% 01/29
Copper 4.2627 0.0382 0.90% 01/29
Nickel 7.0261 -0.0567 -0.80% 01/29
Aluminum 1.1893 0.0206 1.76% 01/29
Zinc 1.2648 0.0073 0.58% 01/29
Lead 0.8934 0.0143 1.63% 01/29
Tin 29663 20.0000 0.07% 01/28
Iron Ore 101.30 -0.0400 -0.04% 01/28
Lithium 77800 -100.0000 -0.13% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3306.00 -1.0000 -0.03% 01/27
HRC Steel 720.04 -14.9635 -2.04% 01/29
Gold Futures 2796.4 1.8 0.06% 16:44
Silver Futures 31.575 0.693 2.24% 16:44
Copper Futures 4.2882 0.0417 0.98% 16:44
Copper Contract 9077.00 59.00 0.65% 01/29
Aluminum Futr 2621.95 45.4 1.76% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0421 -0.0011 -0.11% 16:52
GBP-USD 1.2450 0.0005 0.04% 16:52
USD-CHF 0.9071 0.0022 0.24% 16:52
USD-JPY 155.27 -0.34 -0.22% 16:52
USD-CNY 7.1718 -0.0804 -1.11% 16:52
USD-TWD 32.862 0.014 0.04% 16:52
AUD-USD 0.6231 -0.0018 -0.29% 16:52
NZD-USD 0.5659 -0.0008 -0.14% 16:51
USD-KRW 1445.65 -1.72 -0.12% 16:47
USD-HKD 7.7923 0.0022 0.03% 16:49
USD-THB 33.802 -0.083 -0.25% 16:52
USD-SGD 1.3517 -0.0005 -0.04% 16:52
USD-PHP 58.801 0.031 0.05% 16:51
USD-MYR 4.3925 0.002 0.05% 12:43
USD-IDR 16250.0 50.5 0.31% 16:49
USD-INR 86.732 0.088 0.10% 15:59
USD-SEK 11.0049 0.0049 0.04% 16:52
USD-RUB 99.2492 1.2427 1.27% 16:52
USD-TRY 35.8125 0.0989 0.28% 16:52
USD-ZAR 18.5750 -0.1098 -0.59% 16:51
USD-ILS 3.6046 -0.0143 -0.40% 16:49
USD-CAD 1.4423 0.0025 0.17% 16:52
USD-BRL 5.8650 0.0064 0.11% 15:58
USD-MXN 20.5277 -0.0085 -0.04% 16:51
  MSCI Index  2025/01/29
MSCI Value Daily MTD YTD
World 3828.451 -0.20% 3.25% 3.25%
AC World 867.295 -0.16% 3.09% 3.09%
Zhong Hua 351.971 -0.02% 0.29% 0.29%
Far East 3992.619 1.11% 0.92% 0.92%
Pacific 3113.977 0.90% 1.52% 1.52%
Asia Pacific 183.559 0.58% 1.06% 1.06%
Europe 2124.602 0.49% 6.08% 6.08%
BRIC 277.823 0.43% -0.83% -0.83%
EM 1092.308 0.29% 1.57% 1.57%
EM Lat Am 1992.613 -0.16% 7.56% 7.56%
EM EMEA 212.921 0.51% 4.29% 4.29%
USA 5779.217 -0.46% 2.88% 2.88%
AUSTRALIA 937.638 0.17% 3.75% 3.75%
China 64.925 -0.01% 0.67% 0.67%
India 972.444 1.32% -5.05% -5.05%
Brazil 1283.035 -0.42% 9.05% 9.05%
Taiwan 869.452 0.00% 3.22% 3.22%
Korea 420.349 0.00% 8.93% 8.93%
Philippines 387.097 0.00% -6.51% -6.51%
Thailand 335.384 0.34% -1.53% -1.53%
Malaysia 279.377 0.00% -3.62% -3.62%
Indonesia 677.445 0.00% -0.29% -0.29%
Vietnam 410.392 0.00% 0.65% 0.65%
Frontier Markets 548.379 0.15% 2.95% 2.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels