World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12928.38 -74.66 -0.57% 01/29
Australia 8745.90 45.20 0.52% 16:04
Nikkei 225 39472.50 11.00 0.03% 15:30
TOPIX 2781.93 6.34 0.23% 15:30
TOPIX 100 1922.59 2.72 0.14% 15:30
TOPIX 500 2176.75 4.20 0.19% 15:30
TOPIX 1000 2634.47 5.80 0.22% 15:30
Korea 2536.80 21.31 0.85% 01/24
Taiwan 23525.41 225.41 0.97% 01/22
Taiwan OTC 252.95 1.91 0.76% 01/22
Shanghai 3250.601 -2.03 -0.06% 01/27
Shanghai A 3406.978 -2.03 -0.06% 01/27
Shanghai B 264.93 -0.55 -0.21% 01/27
Shenzhen A 1998.9532 -26.47 -1.31% 01/27
Shenzhen B 1201.35 2.76 0.23% 01/27
SHSZ 300 3817.08 -15.78 -0.41% 01/27
Shenzhen 10156.066 -136.66 -1.33% 01/27
SZ SME 6292.675 -43.26 -0.68% 01/27
Chinext 2063.82 -58.02 -2.73% 01/27
China A50 12946.20 9.47 0.07% 01/27
Hong Kong 20225.11 27.34 0.14% 01/28
HK China Ent 7382.13 -0.68 -0.01% 01/28
HK Aff Crp 3603.82 -16.30 -0.45% 12:08
Hangseng TECH 4723.63 36.29 0.77% 01/28
HK GEM 17.45 0.25 1.45% 01/28
Vietnam 1265.05 5.42 0.43% 01/24
India 76759.81 226.85 0.30% 15:29
Indonesia 7073.48 -92.58 -1.29% 14:59
Philippines 6107.66 -45.81 -0.74% 14:50
Malaysia 1552.69 -6.28 -0.40% 01/28
Thailand 1335.64 -7.55 -0.56% 16:44
Singapore 3801.07 4.36 0.11% 01/28
Pakistan 113401 1913 1.72% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5286.55 55.89 1.07% 16:38
London 8646.88 89.07 1.04% 16:35
Frankfurt 21727.20 89.67 0.41% 17:38
Paris 7941.64 69.16 0.88% 17:35
Russia 953.84 5.46 0.58% 17:43
MOEX 2967.47 16.79 0.57% 17:43
Poland 87612.13 1408.94 1.63% 17:05
Czech 1880.89 12.95 0.69% 01/29
Austria 3852.11 32.30 0.85% 17:39
Hungary 85250.83 257.41 0.30% 06:00
Bulgaria 888.94 -0.51 -0.06% 01/29
Romania 17004.88 -25.33 -0.15% 01/29
Belgium 4328.81 28.95 0.67% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 919.00 14.06 1.55% 17:35
Switzerland 12607.95 77.63 0.62% 17:35
Ireland 10312.66 81.24 0.79% 16:29
Italy 38669.76 73.05 0.19% 17:35
Spain 1218.71 12.05 1.00% 17:35
Greece 1550.72 4.69 0.30% 17:34
Portugal 4180.04 12.99 0.31% 16:35
Finland 10117.00 143.57 1.44% 18:29
Sweden 2662.31 4.98 0.19% 17:30
Norway 1432.81 10.21 0.72% 17:25
Denmark 2065.15 -1.43 -0.07% 16:59
Iceland 2437.71 2.66 0.11% 14:30
Turkey 10082.10 5.11 0.05% 17:09
Israel 2448.65 -24.58 -0.99% 17:29
Egypt 30010.62 119.01 0.40% 13:16
S. Africa 77475.85 291.55 0.38% 15:59
UAE Dubai 5129.35 -47.38 -0.92% 01/29
Abu Dhabi 9568.53 18.85 0.20% 01/29
  American Market Indices
Index Quote Change Change% Local
United States 44881.64 168.12 0.38% 16:00
S&P 500 6071.18 31.87 0.53% 16:00
NASDAQ 19681.75 49.43 0.25% 16:00
NASDAQ 100 21508.12 96.67 0.45% 16:00
NY FANG+ 13501.382 -150.07 -1.10% 01/30
PHLX Semicon 5030.531 112.43 2.29% 01/30
Upstream Semicon 312.2837 7.00 2.29% 01/30
Rus 2000 2307.4507 24.36 1.07% 01/30
Rus 1000 3337.6155 19.54 0.59% 01/30
Rus 3000 3478.058 21.13 0.61% 01/30
Rus 3000 growth 3236.1382 8.43 0.26% 01/30
Rus 3000 value 2509.533 25.35 1.02% 01/30
Microcap Growth 2702.4111 26.57 0.99% 01/30
NYSE comp. 20166.223 238.72 1.20% 01/30
Gold Bugs 316.524 12.59 4.14% 01/30
Gold & Silver 156.0572 6.01 4.01% 01/30
Arca Gold Miner 1106.26 37.03 3.46% 16:09
S&P GSCI Gold 1656.497 30.10 1.85% 15:46
S&P GSCI Gold ER 180.3384 3.28 1.85% 15:46
S&P DJ Silver 306.2409 10.37 3.50% 01/30
FTSE Gold 2314.31 0 0.00% 01/29
Gold Miners Bullish 64.29 3.57 5.88% 01/30
Canada 25808.25 334.95 1.31% 16:01
Brazil 126913 3481 2.82% 16:58
Mexico 52050.25 494.47 0.96% 14:59
Argentina 2599328 53973 2.12% 18:00
Chile 7213.83 125.04 1.76% 14:45
Venezuela 136001 1552 1.15% 01/29
Peru 28885.44 -49.21 -0.17% 01/29
Colombia 1543.02 33.20 2.20% 14:59
Jamaica 332778 118 0.04% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 105241 193 0.18% 17:40
US Dollar 108.13 0.18 0.17% 16:23
Euro Index 103.94 -0.23 -0.22% 01/30
GB Pound 124.23 -0.28 -0.22% 01/30
Japanese Yen 64.77 0.33 0.52% 01/30
Aus. Dollar 62.08 -0.22 -0.35% 01/30
Swiss Franc 109.89 -0.38 -0.34% 01/30
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 715.00 -11.00 -1.52% 01/30
Baltic Capesize 841.00 -35.00 -4.00% 01/30
Baltic Panamax 767.00 16.00 2.13% 01/30
Baltic Supramax 605.00 -7.00 -1.14% 01/30
Baltic Handysize 381.00 -3.00 -0.78% 01/30
Baltic Clean Tanker 653.00 -1.00 -0.15% 01/30
Baltic Dirty Tanker 868.00 18.00 2.12% 01/30
VIX 15.84 -0.72 -4.35% 01/30
VXD 13.67 -0.26 -1.87% 01/30
VXN 19.76 -0.84 -4.08% 01/30
NBI BioTech 4548.215 39.91 0.89% 01/30
AMEX BioTech 6293.06 86.65 1.40% 01/30
Tran Avg 16511.3 -146.5 -0.88% 16:00
Airlines 74.18 1.14 1.55% 01/30
Comp. Tech 12032.83 -23.57 -0.20% 01/30
Disk Drives 433.80 11.91 2.82% 01/30
Hardware 2235.35 22.85 1.03% 01/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12822.832 128.44 1.01% 01/30
NASDAQ Banks 139.37 1.18 0.85% 01/30
NASDAQ Insurance 15814.92 67.88 0.43% 01/30
Broker Dealer 908.15 8.69 0.97% 01/30
EPRA/NA. AU 970.27 1.48 0.15% 01/30
EPRA/NA. JP 3141.78 -21.52 -0.68% 01/30
TSE REIT 1668.61 -11.97 -0.71% 15:30
HK Property 14647.17 -13.51 -0.09% 01/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.17 5.58 1.40% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.39 0.16 0.05% 01/30
Rogers Comm 4023.68 6.83 0.17% 18:54
Rogers Metals 3361.41 3.6 0.11% 18:55
Rogers Energy 465.94 2.13 0.46% 18:55
Rogers Agri. 1397.01 -0.57 -0.04% 18:27
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.6835 -0.05 -0.02% 15:46
GSCI Prec Metal 293.9023 5.73 1.99% 15:46
GSCI Ind Metal 205.8454 0.81 0.40% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.4375 -0.29 -0.67% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 949.37 4.74 0.50% 01/30
NYSE Energy 13729.514 102.61 0.75% 01/30
AMEX Oil 1870.81 -2.41 -0.13% 01/30
Oil Services 73.616 0.51 0.69% 01/30
Basic Material 342.11 3.11 0.92% 01/30
US Mining 99.46 3.61 3.77% 01/30
US Water 2550.03 -3.02 -0.12% 01/30
WH Clean Energy 41.5143 0.96 2.38% 01/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.59 8.03 1.20% 01/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1006.21 23.74 2.42% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2795.7 36.90 1.34% 17:00
Silver 31.695 0.80 2.61% 17:00
Platinum 978 22.00 2.33% 17:00
Palladium 1018 31.00 3.27% 17:00
Rhodium 4950 0.00 0.00% 01/30
Copper 4.2879 0.0274 0.64% 01/30
Nickel 6.9876 0.0000 0.00% 01/30
Aluminum 1.1873 -0.0020 -0.17% 01/30
Zinc 1.2648 0.0000 0.00% 01/30
Lead 0.8933 -0.0001 -0.01% 01/30
Tin 30106 443.0000 1.49% 01/29
Iron Ore 101.33 0.0300 0.03% 01/29
Lithium 77800 -100.0000 -0.13% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3306.00 -1.0000 -0.03% 01/27
HRC Steel 729.97 -5.0323 -0.68% 01/30
Gold Futures 2851.75 58.25 2.09% 16:44
Silver Futures 32.765 1.372 4.37% 16:44
Copper Futures 4.3098 0.0268 0.63% 16:44
Copper Contract 9122.00 45.00 0.50% 01/30
Aluminum Futr 2617.45 -4.5 -0.17% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0394 -0.0027 -0.26% 16:48
GBP-USD 1.2420 -0.0031 -0.25% 16:48
USD-CHF 0.9098 0.0027 0.30% 16:48
USD-JPY 154.26 -0.93 -0.60% 16:49
USD-CNY 7.1748 0.003 0.04% 16:48
USD-TWD 32.914 0.057 0.17% 16:49
AUD-USD 0.6210 -0.0022 -0.35% 16:48
NZD-USD 0.5635 -0.0024 -0.42% 16:48
USD-KRW 1447.68 4.02 0.28% 16:19
USD-HKD 7.7918 -0.0006 -0.01% 16:48
USD-THB 33.666 -0.067 -0.20% 16:48
USD-SGD 1.3530 0.0038 0.28% 16:48
USD-PHP 58.477 -0.059 -0.10% 16:48
USD-MYR 4.3925 0 0.00% 17:00
USD-IDR 16281.9 131.1 0.81% 16:46
USD-INR 86.653 -0.04 -0.05% 16:00
USD-SEK 11.0550 0.0492 0.45% 16:48
USD-RUB 98.5006 -0.7529 -0.76% 16:48
USD-TRY 35.7976 -0.0179 -0.05% 16:48
USD-ZAR 18.6092 0.0769 0.42% 16:49
USD-ILS 3.5830 -0.0199 -0.55% 16:40
USD-CAD 1.4504 0.0084 0.58% 16:49
USD-BRL 5.8720 0.0142 0.24% 15:58
USD-MXN 20.7404 0.2432 1.19% 16:49
  MSCI Index  2025/01/30
MSCI Value Daily MTD YTD
World 3853.493 0.65% 3.93% 3.93%
AC World 872.682 0.62% 3.73% 3.73%
Zhong Hua 352.718 0.21% 0.50% 0.50%
Far East 4016.668 0.60% 1.53% 1.53%
Pacific 3134.174 0.65% 2.17% 2.17%
Asia Pacific 184.207 0.35% 1.42% 1.42%
Europe 2144.467 0.94% 7.07% 7.07%
BRIC 279.123 0.47% -0.36% -0.36%
EM 1095.749 0.32% 1.89% 1.89%
EM Lat Am 2042.624 2.51% 10.26% 10.26%
EM EMEA 214.095 0.55% 4.86% 4.86%
USA 5812.040 0.57% 3.47% 3.47%
AUSTRALIA 945.653 0.85% 4.64% 4.64%
China 65.077 0.23% 0.91% 0.91%
India 974.473 0.21% -4.85% -4.85%
Brazil 1321.811 3.02% 12.35% 12.35%
Taiwan 869.452 0.00% 3.22% 3.22%
Korea 420.349 0.00% 8.93% 8.93%
Philippines 386.353 -0.19% -6.69% -6.69%
Thailand 334.540 -0.25% -1.78% -1.78%
Malaysia 279.377 0.00% -3.62% -3.62%
Indonesia 663.623 -2.04% -2.33% -2.33%
Vietnam 410.359 -0.01% 0.64% 0.64%
Frontier Markets 550.136 0.32% 3.28% 3.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels