World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12995.01 66.63 0.52% 01/30
Australia 8789.70 43.80 0.50% 16:04
Nikkei 225 39607.00 134.50 0.34% 15:30
TOPIX 2788.66 6.73 0.24% 15:30
TOPIX 100 1929.35 6.76 0.35% 15:30
TOPIX 500 2182.62 5.87 0.27% 15:30
TOPIX 1000 2641.11 6.64 0.25% 15:30
Korea 2517.37 -19.43 -0.77% 15:29
Taiwan 23525.41 225.41 0.97% 01/22
Taiwan OTC 252.95 1.91 0.76% 01/22
Shanghai 3250.601 -2.03 -0.06% 01/27
Shanghai A 3406.978 -2.03 -0.06% 01/27
Shanghai B 264.93 -0.55 -0.21% 01/27
Shenzhen A 1998.9532 -26.47 -1.31% 01/27
Shenzhen B 1201.35 2.76 0.23% 01/27
SHSZ 300 3817.08 -15.78 -0.41% 01/27
Shenzhen 10156.066 -136.66 -1.33% 01/27
SZ SME 6292.675 -43.26 -0.68% 01/27
Chinext 2063.82 -58.02 -2.73% 01/27
China A50 12946.20 9.47 0.07% 01/27
Hong Kong 20225.11 27.34 0.14% 01/28
HK China Ent 7382.13 -0.68 -0.01% 01/28
HK Aff Crp 3603.82 -16.30 -0.45% 12:08
Hangseng TECH 4723.63 36.29 0.77% 01/28
HK GEM 17.45 0.25 1.45% 01/28
Vietnam 1265.05 0.00 0.00% 01/24
India 77500.57 740.76 0.97% 15:29
Indonesia 7109.20 35.72 0.50% 14:59
Philippines 5862.59 -245.07 -4.01% 14:50
Malaysia 1556.92 4.23 0.27% 16:59
Thailand 1314.50 -21.14 -1.58% 16:55
Singapore 3855.82 54.75 1.44% 01/31
Pakistan 114240 1033 0.91% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5287.15 4.94 0.09% 16:38
London 8673.96 27.08 0.31% 16:35
Frankfurt 21732.05 4.85 0.02% 17:38
Paris 7950.17 8.53 0.11% 17:35
Russia 949.50 -4.34 -0.46% 17:43
MOEX 2948.10 -19.37 -0.65% 17:43
Poland 87367.57 -244.56 -0.28% 17:05
Czech 1883.90 3.01 0.16% 01/30
Austria 3864.38 12.27 0.32% 17:44
Hungary 85492.62 241.79 0.28% 06:00
Bulgaria 891.87 2.93 0.33% 01/30
Romania 17013.03 8.15 0.05% 01/30
Belgium 4326.05 -2.76 -0.06% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 921.94 2.94 0.32% 17:35
Switzerland 12604.37 -0.17 0.00% 17:35
Ireland 10205.87 -106.79 -1.04% 16:29
Italy 38739.77 70.01 0.18% 17:35
Spain 1213.96 -4.75 -0.39% 17:35
Greece 1549.32 -1.40 -0.09% 17:34
Portugal 4168.14 -11.90 -0.28% 19:59
Finland 10047.12 -69.88 -0.69% 18:29
Sweden 2670.54 8.22 0.31% 17:30
Norway 1427.87 -4.94 -0.34% 17:25
Denmark 2067.20 2.02 0.10% 16:59
Iceland 2466.44 28.73 1.18% 14:30
Turkey 10004.38 -77.72 -0.77% 21:59
Israel 2448.65 -24.58 -0.99% 01/30
Egypt 30010.62 119.01 0.40% 01/30
S. Africa 77802.00 326.15 0.42% 15:59
UAE Dubai 5180.37 25.40 0.49% 23:59
Abu Dhabi 9586.12 2.52 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44544.66 -337.47 -0.75% 01/31
S&P 500 6040.46 -30.71 -0.51% 16:00
NASDAQ 19627.44 -54.31 -0.28% 16:00
NASDAQ 100 21478.05 -30.08 -0.14% 16:00
NY FANG+ 13540.907 39.52 0.29% 01/31
PHLX Semicon 5015.85 -14.68 -0.29% 01/31
Upstream Semicon 312.4606 0.18 0.06% 01/31
Rus 2000 2287.6924 -19.76 -0.86% 01/31
Rus 1000 3320.985 -16.63 -0.50% 01/31
Rus 3000 3460.1453 -17.91 -0.52% 01/31
Rus 3000 growth 3224.8335 -11.30 -0.35% 01/31
Rus 3000 value 2491.7856 -17.75 -0.71% 01/31
Microcap Growth 2678.3792 -24.03 -0.89% 01/31
NYSE comp. 19998.822 -167.38 -0.83% 01/31
Gold Bugs 312.699 -3.82 -1.21% 01/31
Gold & Silver 153.9925 -2.06 -1.32% 01/31
Arca Gold Miner 1098.59 -8.54 -0.77% 16:09
S&P GSCI Gold 1650.559 -5.94 -0.36% 15:38
S&P GSCI Gold ER 179.6919 -0.65 -0.36% 15:38
S&P DJ Silver 304.092 -2.15 -0.70% 15:40
FTSE Gold 2400.8 0 0.00% 01/30
Gold Miners Bullish 64.29 0.00 0.00% 01/31
Canada 25533.10 -275.15 -1.07% 16:01
Brazil 126135 -778 -0.61% 16:58
Mexico 51209.53 -840.72 -1.62% 14:59
Argentina 2564659 -34670 -1.33% 18:00
Chile 7204.59 -17.49 -0.24% 14:45
Venezuela 139732 3732 2.74% 01/30
Peru 29155.92 270.48 0.94% 01/30
Colombia 1521.74 -21.28 -1.38% 14:59
Jamaica 334219 1441 0.43% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 102113 0 0.00% 16:59
US Dollar 108.41 0.26 0.24% 16:00
Euro Index 103.59 -0.37 -0.35% 01/31
GB Pound 123.95 -0.24 -0.19% 01/31
Japanese Yen 64.46 -0.37 -0.56% 01/31
Aus. Dollar 62.08 -0.01 -0.01% 01/31
Swiss Franc 109.75 -0.19 -0.18% 01/31
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 735.00 20.00 2.80% 01/31
Baltic Capesize 874.00 33.00 3.92% 01/31
Baltic Panamax 800.00 33.00 4.30% 01/31
Baltic Supramax 603.00 -2.00 -0.33% 01/31
Baltic Handysize 377.00 -4.00 -1.05% 01/31
Baltic Clean Tanker 662.00 9.00 1.38% 01/31
Baltic Dirty Tanker 876.00 8.00 0.92% 01/31
VIX 16.43 0.59 3.72% 01/31
VXD 14.37 0.62 4.51% 01/31
VXN 19.94 0.14 0.71% 01/31
NBI BioTech 4532.75 -15.47 -0.34% 01/31
AMEX BioTech 6267.04 -26.02 -0.41% 01/31
Tran Avg 16306.8 -204.5 -1.24% 16:00
Airlines 73.65 -0.53 -0.71% 01/31
Comp. Tech 11950.08 -82.75 -0.69% 01/31
Disk Drives 433.69 -0.10 -0.02% 01/31
Hardware 2213.85 -21.50 -0.96% 01/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12736.333 -86.50 -0.67% 01/31
NASDAQ Banks 138.50 -0.88 -0.63% 01/31
NASDAQ Insurance 15729.74 -85.18 -0.54% 01/31
Broker Dealer 901.68 -6.46 -0.71% 01/31
EPRA/NA. AU 980.39 10.12 1.04% 01/31
EPRA/NA. JP 3125.93 -15.85 -0.50% 01/31
TSE REIT 1666.92 -1.69 -0.10% 15:30
HK Property 14647.17 -13.51 -0.09% 01/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.22 -0.95 -0.24% 01/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.95 -2.64 -0.86% 01/31
Rogers Comm 4005.23 0 0.00% 17:00
Rogers Metals 3338.01 0 0.00% 17:00
Rogers Energy 462.79 0 0.00% 17:00
Rogers Agri. 1390.14 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.2765 -1.41 -0.51% 15:38
GSCI Prec Metal 292.7644 -1.14 -0.39% 15:38
GSCI Ind Metal 203.563 -2.28 -1.11% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.04608 -0.39 -0.90% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 923.56 -25.81 -2.72% 01/31
NYSE Energy 13405.066 -324.45 -2.36% 01/31
AMEX Oil 1816.10 -54.71 -2.92% 01/31
Oil Services 72.5639 -1.05 -1.43% 01/31
Basic Material 340.66 -2.27 -0.66% 01/31
US Mining 98.89 -0.57 -0.57% 01/31
US Water 2565.15 15.12 0.59% 01/31
WH Clean Energy 41.0869 -0.43 -1.03% 01/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 664.08 -11.51 -1.70% 01/31
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 999.54 -6.67 -0.66% 01/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2801.2 3.90 0.14% 17:00
Silver 31.375 0.00 0.00% 17:00
Platinum 989 10.00 1.03% 17:00
Palladium 1036 18.00 1.84% 17:00
Rhodium 5000 50.00 1.11% 01/31
Copper 4.2547 -0.0333 -0.78% 01/31
Nickel 6.9059 -0.0748 -1.07% 01/31
Aluminum 1.1772 -0.0100 -0.85% 01/31
Zinc 1.2476 -0.0172 -1.36% 01/31
Lead 0.8870 -0.0063 -0.70% 01/31
Tin 30269 163.0000 0.54% 01/30
Iron Ore 101.33 0.0000 0.00% 01/30
Lithium 77800 -100.0000 -0.13% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3306.00 -1.0000 -0.03% 01/27
HRC Steel 735.07 3.0733 0.42% 01/31
Gold Futures 2831.5 -13.7 -0.48% 16:44
Silver Futures 32.235 -0.258 -0.79% 16:44
Copper Futures 4.273 -0.0345 -0.80% 16:44
Copper Contract 9047.00 0.00 0.00% 01/31
Aluminum Futr 2595.3 -22.15 -0.85% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0362 -0.0031 -0.30% 16:53
GBP-USD 1.2395 -0.0027 -0.22% 16:52
USD-CHF 0.9112 0.0017 0.19% 16:51
USD-JPY 155.20 1 0.65% 16:53
USD-CNY 7.1877 0.0127 0.18% 16:53
USD-TWD 33.072 0.06 0.18% 16:51
AUD-USD 0.6211 -0.0001 -0.02% 16:53
NZD-USD 0.5637 0.0002 0.04% 16:52
USD-KRW 1458.87 13.72 0.95% 16:26
USD-HKD 7.7934 0.0014 0.02% 16:52
USD-THB 33.808 0.166 0.49% 16:52
USD-SGD 1.3614 0.0061 0.45% 16:52
USD-PHP 58.585 0.03 0.05% 16:52
USD-MYR 4.4575 0.067 1.53% 5:00
USD-IDR 16305.0 17 0.10% 16:49
USD-INR 86.761 0.131 0.15% 16:00
USD-SEK 11.1092 0.0599 0.54% 16:52
USD-RUB 98.5856 0.0815 0.08% 16:53
USD-TRY 35.9235 0.0857 0.24% 16:52
USD-ZAR 18.7110 0.1199 0.65% 16:53
USD-ILS 3.5837 -0.0011 -0.03% 16:49
USD-CAD 1.4544 0.0059 0.41% 16:53
USD-BRL 5.8460 -0.0295 -0.50% 15:58
USD-MXN 20.6874 -0.0363 -0.18% 16:53
  MSCI Index  2025/01/31
MSCI Value Daily MTD YTD
World 3836.583 -0.44% 3.47% 3.47%
AC World 869.040 -0.42% 3.29% 3.29%
Zhong Hua 351.839 -0.25% 0.25% 0.25%
Far East 4013.836 -0.07% 1.46% 1.46%
Pacific 3135.492 0.04% 2.22% 2.22%
Asia Pacific 184.103 -0.06% 1.36% 1.36%
Europe 2139.607 -0.23% 6.82% 6.82%
BRIC 279.963 0.30% -0.06% -0.06%
EM 1093.365 -0.22% 1.66% 1.66%
EM Lat Am 2026.158 -0.81% 9.37% 9.37%
EM EMEA 213.376 -0.34% 4.51% 4.51%
USA 5783.640 -0.49% 2.96% 2.96%
AUSTRALIA 949.728 0.43% 5.09% 5.09%
China 64.897 -0.28% 0.63% 0.63%
India 986.856 1.27% -3.64% -3.64%
Brazil 1320.864 -0.07% 12.27% 12.27%
Taiwan 869.452 0.00% 3.22% 3.22%
Korea 410.136 -2.43% 6.28% 6.28%
Philippines 373.593 -3.30% -9.77% -9.77%
Thailand 329.287 -1.57% -3.32% -3.32%
Malaysia 276.083 -1.18% -4.75% -4.75%
Indonesia 672.146 1.28% -1.07% -1.07%
Vietnam 410.359 0.00% 0.64% 0.64%
Frontier Markets 548.774 -0.25% 3.03% 3.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels