World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12810.32 -184.69 -1.42% 02/02
Australia 8628.40 -161.30 -1.84% 16:04
Nikkei 225 38541.50 -1065.50 -2.69% 15:30
TOPIX 2720.39 -68.27 -2.45% 15:30
TOPIX 100 1879.56 -49.79 -2.58% 15:30
TOPIX 500 2128.20 -54.42 -2.49% 15:30
TOPIX 1000 2576.20 -64.91 -2.46% 15:30
Korea 2453.95 -63.42 -2.52% 15:29
Taiwan 22694.71 -830.70 -3.53% 13:59
Taiwan OTC 246.17 -6.78 -2.68% 02/03
Shanghai 3250.601 -2.03 -0.06% 01/27
Shanghai A 3406.978 -2.03 -0.06% 01/27
Shanghai B 264.93 -0.55 -0.21% 01/27
Shenzhen A 1998.953 -26.47 -1.31% 01/27
Shenzhen B 1201.35 2.76 0.23% 01/27
SHSZ 300 3817.08 -15.78 -0.41% 01/27
Shenzhen 10156.066 -136.63 -1.33% 01/27
SZ SME 6292.675 -43.26 -0.68% 01/27
Chinext 2063.82 -58.02 -2.73% 01/27
China A50 12946.20 9.47 0.07% 01/27
Hong Kong 20217.26 -7.85 -0.04% 15:59
HK China Ent 7384.11 1.98 0.03% 16:08
HK Aff Crp 3575.93 -27.89 -0.77% 16:08
Hangseng TECH 4737.46 13.83 0.29% 16:08
HK GEM 17.38 -0.07 -0.40% 02/03
Vietnam 1253.03 -12.02 -0.95% 14:59
India 77186.74 -319.22 -0.41% 15:29
Indonesia 6985.86 -123.33 -1.73% 14:59
Philippines 5883.04 20.45 0.35% 14:50
Malaysia 1553.63 -3.29 -0.21% 16:59
Thailand 1304.39 -10.11 -0.77% 16:47
Singapore 3826.47 -29.35 -0.76% 02/03
Pakistan 112816 -1439 -1.26% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5220.05 -66.82 -1.26% 16:38
London 8583.56 -90.40 -1.04% 16:35
Frankfurt 21428.24 -303.81 -1.40% 17:38
Paris 7854.92 -95.25 -1.20% 17:35
Russia 922.33 -27.17 -2.86% 17:43
MOEX 2926.17 -21.93 -0.74% 17:43
Poland 85963.68 -1403.89 -1.61% 17:05
Czech 1871.14 -12.76 -0.68% 01/31
Austria 3791.26 -73.12 -1.89% 17:44
Hungary 84716.35 -776.27 -0.91% 06:00
Bulgaria 892.36 0.49 0.05% 01/31
Romania 16999.70 -13.33 -0.08% 01/31
Belgium 4273.75 -52.30 -1.21% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.27 -5.67 -0.62% 17:35
Switzerland 12536.15 -60.94 -0.48% 17:35
Ireland 10044.24 -161.63 -1.58% 16:29
Italy 38479.14 -260.63 -0.67% 17:35
Spain 1198.12 -15.84 -1.30% 17:35
Greece 1507.50 -41.82 -2.70% 17:34
Portugal 4129.43 -38.71 -0.93% 16:35
Finland 9952.83 -94.29 -0.94% 18:29
Sweden 2632.64 -37.90 -1.42% 17:30
Norway 1411.20 -16.67 -1.17% 17:25
Denmark 2037.08 -29.86 -1.44% 16:59
Iceland 2437.69 -28.75 -1.17% 14:30
Turkey 9774.40 -229.98 -2.30% 17:09
Israel 2449.01 -8.76 -0.36% 17:29
Egypt 29754.77 -163.19 -0.55% 13:16
S. Africa 77473.38 -328.62 -0.42% 15:59
UAE Dubai 5180.37 25.40 0.49% 01/31
Abu Dhabi 9575.84 -10.28 -0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44422.31 -122.35 -0.27% 16:00
S&P 500 5994.67 -45.86 -0.76% 16:00
NASDAQ 19391.96 -235.49 -1.20% 16:00
NASDAQ 100 21297.58 -180.47 -0.84% 16:00
NY FANG+ 13432.607 -108.30 -0.80% 02/03
PHLX Semicon 4924.808 -91.04 -1.82% 02/03
Upstream Semicon 306.7751 -5.69 -1.82% 02/03
Rus 2000 2258.4163 -29.28 -1.28% 02/03
Rus 1000 3295.768 -25.22 -0.76% 02/03
Rus 3000 3433.0312 -27.11 -0.78% 02/03
Rus 3000 growth 3191.3074 -33.53 -1.04% 02/03
Rus 3000 value 2479.6829 -12.10 -0.49% 02/03
Microcap Growth 2645.1897 -33.19 -1.24% 02/03
NYSE comp. 19870.326 -128.47 -0.64% 02/03
Gold Bugs 317.627 4.93 1.58% 02/03
Gold & Silver 156.2611 2.27 1.47% 02/03
Arca Gold Miner 1113.48 14.30 1.30% 16:09
S&P GSCI Gold 1663.426 12.87 0.78% 15:56
S&P GSCI Gold ER 181.0927 1.40 0.78% 15:56
S&P DJ Silver 306.552 2.46 0.81% 02/03
FTSE Gold 2385.4 0 0.00% 01/31
Gold Miners Bullish 64.29 0.00 0.00% 02/03
Canada 25241.76 -291.34 -1.14% 16:01
Brazil 125970 -164 -0.13% 16:58
Mexico 51209.53 -840.72 -1.62% 01/31
Argentina 2484136 -80523 -3.14% 18:00
Chile 7204.69 5.10 0.07% 14:59
Venezuela 145633 5901 4.22% 01/31
Peru 28829.63 -154.64 -0.53% 23:00
Colombia 1504.83 -16.91 -1.11% 14:59
Jamaica 336118 1899 0.57% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101866 -98 -0.10% 17:39
US Dollar 108.8 0.43 0.40% 16:22
Euro Index 103.27 -0.41 -0.40% 02/03
GB Pound 124.26 0.33 0.27% 02/03
Japanese Yen 64.58 0.08 0.13% 02/03
Aus. Dollar 62.04 -0.08 -0.13% 02/03
Swiss Franc 109.72 -0.04 -0.03% 02/03
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 738.00 3.00 0.41% 02/03
Baltic Capesize 861.00 -13.00 -1.49% 02/03
Baltic Panamax 830.00 30.00 3.75% 02/03
Baltic Supramax 602.00 -1.00 -0.17% 02/03
Baltic Handysize 372.00 -5.00 -1.33% 02/03
Baltic Clean Tanker 721.00 59.00 8.91% 02/03
Baltic Dirty Tanker 881.00 5.00 0.57% 02/03
VIX 18.62 2.19 13.33% 02/03
VXD 15.92 1.47 10.17% 02/03
VXN 21.29 1.18 5.87% 02/03
NBI BioTech 4500.525 -32.22 -0.71% 02/03
AMEX BioTech 6207.52 -59.52 -0.95% 02/03
Tran Avg 15927.7 -379.1 -2.32% 16:00
Airlines 71.94 -1.71 -2.32% 02/03
Comp. Tech 11748.91 -201.18 -1.68% 02/03
Disk Drives 422.02 -11.68 -2.69% 02/03
Hardware 2156.22 -57.63 -2.60% 02/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12642.391 -93.94 -0.74% 02/03
NASDAQ Banks 136.41 -2.09 -1.51% 02/03
NASDAQ Insurance 15725.62 -4.12 -0.03% 02/03
Broker Dealer 898.22 -3.47 -0.38% 02/03
EPRA/NA. AU 964.66 -15.73 -1.60% 02/03
EPRA/NA. JP 3102.84 -23.09 -0.74% 02/03
TSE REIT 1656.58 -10.34 -0.62% 15:30
HK Property 14577.93 -69.24 -0.47% 02/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.09 -1.13 -0.28% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.91 3.96 1.30% 02/03
Rogers Comm 4032.36 -11.1 -0.27% 18:55
Rogers Metals 3348.46 -1.73 -0.05% 18:55
Rogers Energy 469.13 -2.95 -0.62% 18:54
Rogers Agri. 1392.58 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.1375 1.86 0.68% 15:56
GSCI Prec Metal 295.0538 2.29 0.78% 15:56
GSCI Ind Metal 205.329 1.77 0.87% 15:56
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.4718 0.43 0.99% 15:56
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 927.58 4.02 0.44% 02/03
NYSE Energy 13388.797 -16.27 -0.12% 02/03
AMEX Oil 1819.09 2.98 0.16% 02/03
Oil Services 72.0489 -0.52 -0.71% 02/03
Basic Material 337.21 -4.03 -1.18% 02/03
US Mining 100.22 1.33 1.34% 02/03
US Water 2592.31 27.16 1.06% 02/03
WH Clean Energy 40.0346 -1.07 -2.60% 02/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 667.17 3.09 0.47% 02/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1004.23 4.69 0.47% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2816.2 19.30 0.69% 17:00
Silver 31.67 0.30 0.98% 17:00
Platinum 972 0.00 0.00% 17:00
Palladium 1036 0.00 0.00% 17:00
Rhodium 5000 0.00 0.00% 02/03
Copper 4.3171 0.0551 1.29% 02/03
Nickel 6.8923 -0.0159 -0.23% 02/03
Aluminum 1.1912 0.0140 1.19% 02/03
Zinc 1.2730 0.0254 2.04% 02/03
Lead 0.8824 -0.0047 -0.53% 02/03
Tin 30102 -167.0000 -0.55% 01/31
Iron Ore 101.59 0.2600 0.26% 01/31
Lithium 77800 -100.0000 -0.13% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3306.00 -1.0000 -0.03% 01/27
HRC Steel 732.04 -7.9623 -1.08% 02/03
Gold Futures 2850.7 15.7 0.55% 16:44
Silver Futures 32.55 0.285 0.88% 16:44
Copper Futures 4.3305 0.0515 1.20% 16:44
Copper Contract 9132.00 85.00 0.94% 02/03
Aluminum Futr 2626.2 30.9 1.19% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0342 -0.0021 -0.20% 16:49
GBP-USD 1.2451 0.0132 1.07% 16:49
USD-CHF 0.9100 -0.0007 -0.08% 16:50
USD-JPY 154.79 -0.4 -0.26% 16:49
USD-CNY 7.1980 0.0102 0.14% 16:49
USD-TWD 32.983 0.023 0.07% 16:49
AUD-USD 0.6229 0.0016 0.26% 16:49
NZD-USD 0.5632 -0.0006 -0.11% 16:49
USD-KRW 1462.00 4.59 0.32% 16:34
USD-HKD 7.7928 0.0003 0.00% 16:50
USD-THB 33.850 0.05 0.15% 16:49
USD-SGD 1.3618 0.0019 0.14% 16:50
USD-PHP 58.989 0.148 0.25% 16:50
USD-MYR 4.4775 0.025 0.56% 4:45
USD-IDR 16329.0 56 0.34% 16:50
USD-INR 87.050 0.453 0.52% 16:00
USD-SEK 11.0707 -0.0165 -0.15% 16:50
USD-RUB 99.7596 1.1848 1.20% 16:50
USD-TRY 35.9769 0.2483 0.70% 16:50
USD-ZAR 18.7228 0.0523 0.28% 16:50
USD-ILS 3.5837 0.007 0.20% 16:50
USD-CAD 1.4407 -0.0118 -0.81% 16:50
USD-BRL 5.8070 -0.0355 -0.61% 15:58
USD-MXN 20.3486 -0.3344 -1.62% 16:49
  MSCI Index  2025/02/03
MSCI Value Daily MTD YTD
World 3796.529 -1.04% -1.04% 2.39%
AC World 859.330 -1.12% -1.12% 2.14%
Zhong Hua 350.535 -0.37% -0.37% -0.12%
Far East 3920.407 -2.33% -2.33% -0.90%
Pacific 3061.601 -2.36% -2.36% -0.19%
Asia Pacific 179.955 -2.25% -2.25% -0.92%
Europe 2104.953 -1.62% -1.62% 5.09%
BRIC 278.207 -0.63% -0.63% -0.69%
EM 1073.722 -1.80% -1.80% -0.16%
EM Lat Am 2027.592 0.07% 0.07% 9.45%
EM EMEA 212.158 -0.57% -0.57% 3.91%
USA 5740.282 -0.75% -0.75% 2.19%
AUSTRALIA 926.620 -2.43% -2.43% 2.53%
China 64.716 -0.28% -0.28% 0.35%
India 974.218 -1.28% -1.28% -4.87%
Brazil 1319.751 -0.08% -0.08% 12.18%
Taiwan 825.782 -5.02% -5.02% -1.96%
Korea 395.017 -3.69% -3.69% 2.36%
Philippines 372.010 -0.42% -0.42% -10.15%
Thailand 323.279 -1.82% -1.82% -5.09%
Malaysia 274.237 -0.67% -0.67% -5.39%
Indonesia 659.892 -1.82% -1.82% -2.87%
Vietnam 403.524 -1.67% -1.67% -1.03%
Frontier Markets 543.363 -0.99% -0.99% 2.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels