World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12905.04 94.72 0.74% 02/03
Australia 8633.40 5.00 0.06% 16:04
Nikkei 225 38776.50 235.00 0.61% 15:30
TOPIX 2738.02 17.63 0.65% 15:30
TOPIX 100 1894.80 15.24 0.81% 15:30
TOPIX 500 2142.72 14.52 0.68% 15:30
TOPIX 1000 2593.09 16.89 0.66% 15:30
Korea 2481.69 27.74 1.13% 15:29
Taiwan 22793.96 99.25 0.44% 13:48
Taiwan OTC 246.04 -0.13 -0.05% 02/04
Shanghai 3250.601 -2.03 -0.06% 01/27
Shanghai A 3406.978 -2.03 -0.06% 01/27
Shanghai B 264.93 -0.55 -0.21% 01/27
Shenzhen A 1998.953 -26.47 -1.31% 01/27
Shenzhen B 1201.35 2.76 0.23% 01/27
SHSZ 300 3817.08 -15.78 -0.41% 01/27
Shenzhen 10156.066 -136.63 -1.33% 01/27
SZ SME 6292.675 -43.26 -0.68% 01/27
Chinext 2063.82 -58.02 -2.73% 01/27
China A50 12946.20 0.00 0.00% 01/27
Hong Kong 20789.96 572.70 2.83% 15:59
HK China Ent 7643.63 259.52 3.51% 16:08
HK Aff Crp 3612.71 36.78 1.03% 16:08
Hangseng TECH 4977.38 239.92 5.06% 16:08
HK GEM 17.74 0.36 2.07% 02/04
Vietnam 1264.68 11.65 0.93% 14:59
India 78583.81 1397.07 1.81% 15:29
Indonesia 7062.55 32.49 0.46% 14:59
Philippines 6089.06 206.02 3.50% 14:50
Malaysia 1564.56 10.93 0.70% 16:59
Thailand 1301.02 -3.37 -0.26% 16:57
Singapore 3823.01 -3.46 -0.09% 02/04
Pakistan 111960 -785 -0.70% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5263.95 46.04 0.88% 16:38
London 8570.77 -12.79 -0.15% 16:35
Frankfurt 21505.70 77.46 0.36% 17:38
Paris 7906.40 51.48 0.66% 17:35
Russia 932.82 10.49 1.14% 17:43
MOEX 2917.71 -8.46 -0.29% 17:43
Poland 86793.21 829.53 0.96% 17:05
Czech 1838.00 -33.14 -1.77% 02/03
Austria 3789.97 -1.29 -0.03% 17:39
Hungary 84940.65 224.30 0.26% 06:00
Bulgaria 885.74 -6.62 -0.74% 02/03
Romania 16965.91 -33.79 -0.20% 02/03
Belgium 4277.18 3.43 0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 919.47 3.20 0.35% 17:35
Switzerland 12463.23 -83.54 -0.67% 17:35
Ireland 10158.25 114.01 1.14% 16:29
Italy 38967.74 488.60 1.27% 17:35
Spain 1214.69 16.57 1.38% 17:35
Greece 1520.82 13.32 0.88% 17:34
Portugal 4161.91 32.48 0.79% 16:35
Finland 9920.39 -32.44 -0.33% 18:29
Sweden 2638.46 5.83 0.22% 17:30
Norway 1422.03 10.83 0.77% 17:25
Denmark 2026.90 -10.18 -0.50% 16:59
Iceland 2446.44 8.75 0.36% 14:30
Turkey 9807.10 32.70 0.33% 17:09
Israel 2475.91 26.90 1.10% 17:29
Egypt 29668.47 -86.30 -0.29% 13:16
S. Africa 78342.44 869.06 1.12% 15:59
UAE Dubai 5182.76 2.39 0.05% 02/03
Abu Dhabi 9575.84 -10.28 -0.11% 02/03
  American Market Indices
Index Quote Change Change% Local
United States 44556.04 134.13 0.30% 02/04
S&P 500 6037.83 43.26 0.72% 16:00
NASDAQ 19654.02 262.06 1.35% 16:00
NASDAQ 100 21566.92 269.34 1.26% 16:00
NY FANG+ 13635.632 203.02 1.51% 02/04
PHLX Semicon 4976.586 51.78 1.05% 02/04
Upstream Semicon 308.5833 1.81 0.59% 02/04
Rus 2000 2290.205 31.79 1.41% 02/04
Rus 1000 3319.307 23.54 0.71% 02/04
Rus 3000 3458.6553 25.62 0.75% 02/04
Rus 3000 growth 3229.3174 38.01 1.19% 02/04
Rus 3000 value 2485.4329 5.75 0.23% 02/04
Microcap Growth 2706.058 60.87 2.30% 02/04
NYSE comp. 19964.605 94.31 0.47% 02/04
Gold Bugs 321.729 4.10 1.29% 02/04
Gold & Silver 158.0551 1.79 1.15% 02/04
Arca Gold Miner 1127.20 13.48 1.21% 16:09
S&P GSCI Gold 1674.313 10.89 0.65% 15:49
S&P GSCI Gold ER 182.278 1.19 0.65% 15:49
S&P DJ Silver 311.2266 4.67 1.52% 02/04
FTSE Gold 2416.18 0 0.00% 02/03
Gold Miners Bullish 64.29 0.00 0.00% 02/04
Canada 25279.35 37.59 0.15% 16:01
Brazil 125147 -823 -0.65% 16:58
Mexico 51889.75 680.22 1.33% 14:59
Argentina 2523647 39511 1.59% 18:00
Chile 7274.64 69.95 0.97% 14:46
Venezuela 128799 -16834 -11.56% 02/03
Peru 28829.63 -154.64 -0.53% 02/03
Colombia 1523.08 18.25 1.21% 14:59
Jamaica 333119 -2999 -0.89% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97017.38 497.99 0.52% 17:40
US Dollar 108 -0.41 -0.38% 16:23
Euro Index 103.80 0.41 0.40% 02/04
GB Pound 124.80 0.29 0.24% 02/04
Japanese Yen 64.81 0.19 0.29% 02/04
Aus. Dollar 62.56 0.29 0.47% 02/04
Swiss Franc 110.49 0.63 0.57% 02/04
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 753.00 15.00 2.03% 02/04
Baltic Capesize 844.00 -17.00 -1.97% 02/04
Baltic Panamax 901.00 71.00 8.55% 02/04
Baltic Supramax 605.00 3.00 0.50% 02/04
Baltic Handysize 371.00 -1.00 -0.27% 02/04
Baltic Clean Tanker 715.00 -6.00 -0.83% 02/04
Baltic Dirty Tanker 898.00 17.00 1.93% 02/04
VIX 17.21 -1.41 -7.57% 02/04
VXD 14.29 -1.70 -10.63% 02/04
VXN 20.03 -1.25 -5.87% 02/04
NBI BioTech 4538.043 37.52 0.83% 02/04
AMEX BioTech 6194.78 -12.74 -0.21% 02/04
Tran Avg 16105.0 177.3 1.11% 16:00
Airlines 72.58 0.63 0.88% 02/04
Comp. Tech 11911.15 162.24 1.38% 02/04
Disk Drives 435.88 13.86 3.29% 02/04
Hardware 2210.27 54.05 2.51% 02/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12651.971 9.58 0.08% 02/04
NASDAQ Banks 137.31 0.90 0.66% 02/04
NASDAQ Insurance 15597.31 -128.31 -0.82% 02/04
Broker Dealer 898.01 -0.21 -0.02% 02/04
EPRA/NA. AU 955.5 -9.16 -0.95% 02/04
EPRA/NA. JP 3104.73 1.89 0.06% 02/04
TSE REIT 1658.84 2.26 0.14% 15:30
HK Property 14695.93 118.00 0.81% 02/04
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.97 -0.12 -0.03% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.3 0.39 0.13% 02/04
Rogers Comm 4052.19 -5.91 -0.15% 18:54
Rogers Metals 3373.65 -2.13 -0.06% 18:54
Rogers Energy 469.72 -1.43 -0.30% 18:51
Rogers Agri. 1402.63 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.0463 0.91 0.33% 15:49
GSCI Prec Metal 297.1989 2.15 0.73% 15:49
GSCI Ind Metal 206.4263 1.10 0.53% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.0117 0.54 1.24% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 947.41 19.69 2.12% 02/04
NYSE Energy 13692.352 303.56 2.27% 02/04
AMEX Oil 1874.28 55.19 3.03% 02/04
Oil Services 74.1263 2.08 2.88% 02/04
Basic Material 340.84 3.80 1.13% 02/04
US Mining 100.49 0.27 0.27% 02/04
US Water 2552.1 -40.21 -1.55% 02/04
WH Clean Energy 40.8324 0.79 1.97% 02/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 670.30 3.13 0.47% 02/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 994.52 -9.71 -0.97% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2844.3 28.10 1.00% 17:00
Silver 32.13 0.46 1.46% 17:00
Platinum 975 3.00 0.31% 17:00
Palladium 1014 0.00 0.00% 17:00
Rhodium 5000 0.00 0.00% 02/04
Copper 4.3507 0.0567 1.32% 02/04
Nickel 6.9332 0.0739 1.08% 02/04
Aluminum 1.1940 0.0027 0.23% 02/04
Zinc 1.2762 0.0032 0.25% 02/04
Lead 0.8940 0.0117 1.32% 02/04
Tin 29924 -178.0000 -0.59% 02/03
Iron Ore 105.02 3.4300 3.38% 02/03
Lithium 77800 -100.0000 -0.13% 01/27
Titanium 45.50 0.0000 0.00% 01/27
Steel 3306.00 -1.0000 -0.03% 01/27
HRC Steel 732.04 -9.9586 -1.34% 02/04
Gold Futures 2874.2 17.1 0.60% 16:44
Silver Futures 32.88 0.354 1.09% 16:44
Copper Futures 4.3628 0.0573 1.33% 16:44
Copper Contract 9178.00 46.00 0.50% 02/04
Aluminum Futr 2632.25 6.05 0.23% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0379 0.0033 0.32% 16:50
GBP-USD 1.2481 0.0028 0.22% 16:49
USD-CHF 0.9053 -0.005 -0.55% 16:50
USD-JPY 154.35 -0.41 -0.26% 16:50
USD-CNY 7.1856 -0.0122 -0.17% 16:50
USD-TWD 32.902 -0.061 -0.19% 16:49
AUD-USD 0.6259 0.0033 0.53% 16:50
NZD-USD 0.5655 0.0025 0.44% 16:49
USD-KRW 1454.43 -5.04 -0.35% 16:49
USD-HKD 7.7885 -0.0058 -0.07% 16:50
USD-THB 33.691 -0.187 -0.55% 16:50
USD-SGD 1.3531 -0.0071 -0.52% 16:50
USD-PHP 58.383 -0.536 -0.91% 16:49
USD-MYR 4.4465 -0.026 -0.58% 4:50
USD-IDR 16307.2 -57 -0.35% 16:48
USD-INR 87.165 0.147 0.17% 16:00
USD-SEK 10.9790 -0.0924 -0.84% 16:50
USD-RUB 100.7054 0.9548 0.96% 16:49
USD-TRY 35.9563 -0.0073 -0.02% 16:50
USD-ZAR 18.6864 -0.0442 -0.24% 16:50
USD-ILS 3.5689 -0.0107 -0.30% 16:49
USD-CAD 1.4327 -0.0103 -0.71% 16:49
USD-BRL 5.7590 -0.0486 -0.84% 15:58
USD-MXN 20.5205 0.1755 0.86% 16:50
  MSCI Index  2025/02/04
MSCI Value Daily MTD YTD
World 3826.361 0.79% -0.27% 3.20%
AC World 866.916 0.88% -0.24% 3.04%
Zhong Hua 360.964 2.98% 2.59% 2.85%
Far East 3955.423 0.89% -1.46% -0.02%
Pacific 3088.201 0.87% -1.51% 0.68%
Asia Pacific 182.605 1.47% -0.81% 0.54%
Europe 2124.987 0.95% -0.68% 6.09%
BRIC 285.047 2.46% 1.82% 1.75%
EM 1092.934 1.79% -0.04% 1.62%
EM Lat Am 2049.721 1.09% 1.16% 10.64%
EM EMEA 213.757 0.75% 0.18% 4.69%
USA 5780.822 0.71% -0.05% 2.91%
AUSTRALIA 933.734 0.77% -1.68% 3.32%
China 66.815 3.24% 2.96% 3.60%
India 991.131 1.74% 0.43% -3.22%
Brazil 1327.486 0.59% 0.50% 12.83%
Taiwan 833.313 0.91% -4.16% -1.07%
Korea 401.573 1.66% -2.09% 4.06%
Philippines 390.640 5.01% 4.56% -5.65%
Thailand 323.906 0.19% -1.63% -4.90%
Malaysia 278.007 1.38% 0.70% -4.09%
Indonesia 663.786 0.59% -1.24% -2.30%
Vietnam 409.621 1.51% -0.18% 0.46%
Frontier Markets 548.253 0.90% -0.09% 2.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels