World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12844.59 -60.45 -0.47% 02/04
Australia 8683.40 50.00 0.58% 16:04
Nikkei 225 38809.00 32.50 0.08% 15:30
TOPIX 2745.41 7.39 0.27% 15:30
TOPIX 100 1901.38 6.58 0.35% 15:30
TOPIX 500 2148.36 5.64 0.26% 15:30
TOPIX 1000 2599.86 6.77 0.26% 15:30
Korea 2509.27 27.58 1.11% 15:29
Taiwan 23161.58 367.62 1.61% 13:59
Taiwan OTC 250.25 4.21 1.71% 02/05
Shanghai 3229.4875 -21.11 -0.65% 02/05
Shanghai A 3384.9087 -22.07 -0.65% 02/05
Shanghai B 262.8974 -2.03 -0.77% 02/05
Shenzhen A 2007.8776 8.92 0.45% 02/05
Shenzhen B 1192.7896 -8.56 -0.71% 02/05
SHSZ 300 3795.085 -21.99 -0.58% 02/05
Shenzhen 10164.224 8.16 0.08% 02/05
SZ SME 6319.414 26.74 0.42% 02/05
Chinext 2062.923 -0.90 -0.04% 02/05
China A50 12776.26 -169.94 -1.31% 14:59
Hong Kong 20597.09 -192.87 -0.93% 15:59
HK China Ent 7566.27 -77.36 -1.01% 16:08
HK Aff Crp 3580.66 -32.05 -0.89% 16:08
Hangseng TECH 4930.2 -47.18 -0.95% 16:08
HK GEM 17.47 -0.27 -1.52% 02/05
Vietnam 1269.61 4.93 0.39% 14:59
India 78271.28 -312.53 -0.40% 15:29
Indonesia 7024.47 -48.99 -0.69% 14:59
Philippines 6281.08 192.02 3.15% 14:50
Malaysia 1574.51 9.95 0.64% 16:59
Thailand 1286.74 -14.28 -1.10% 16:47
Singapore 3815.37 -7.64 -0.20% 02/05
Pakistan 111935 -810 -0.72% 02/04
  European Market Indices
Index Quote Change Change% Local
Euro 50 5270.85 6.26 0.12% 16:38
London 8623.29 52.52 0.61% 16:35
Frankfurt 21585.93 80.23 0.37% 17:38
Paris 7891.68 -14.72 -0.19% 17:35
Russia 941.50 8.68 0.93% 17:43
MOEX 2930.56 12.85 0.44% 17:43
Poland 86131.83 -661.38 -0.76% 17:05
Czech 1864.76 26.76 1.46% 02/04
Austria 3790.82 0.85 0.02% 17:39
Hungary 84192.98 -747.67 -0.88% 06:00
Bulgaria 889.31 3.57 0.40% 02/04
Romania 16965.31 -0.60 -0.00% 02/04
Belgium 4286.86 9.68 0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 919.45 -0.02 0.00% 17:35
Switzerland 12559.95 84.46 0.68% 17:35
Ireland 10176.03 17.78 0.18% 16:29
Italy 38832.15 -135.59 -0.35% 17:35
Spain 1232.99 18.30 1.51% 17:35
Greece 1517.35 -3.47 -0.23% 17:34
Portugal 4177.39 15.48 0.37% 16:35
Finland 9937.90 17.51 0.18% 18:29
Sweden 2629.11 -9.36 -0.35% 17:30
Norway 1415.16 -6.87 -0.48% 17:25
Denmark 2085.53 58.63 2.89% 16:59
Iceland 2436.12 -10.32 -0.42% 14:30
Turkey 9719.81 -87.29 -0.89% 17:09
Israel 2508.99 33.08 1.34% 17:29
Egypt 29735.59 67.12 0.23% 13:16
S. Africa 78558.20 215.76 0.28% 15:59
UAE Dubai 5219.08 36.32 0.70% 02/04
Abu Dhabi 9584.51 8.67 0.09% 02/04
  American Market Indices
Index Quote Change Change% Local
United States 44873.22 317.18 0.71% 16:00
S&P 500 6061.47 23.59 0.39% 16:00
NASDAQ 19692.33 38.31 0.19% 02/05
NASDAQ 100 21658.16 91.25 0.42% 16:00
NY FANG+ 13698.591 62.96 0.46% 02/05
PHLX Semicon 5091.5 114.91 2.31% 02/05
Upstream Semicon 311.0748 2.49 0.81% 02/05
Rus 2000 2316.231 26.03 1.14% 02/05
Rus 1000 3333.18 13.87 0.42% 02/05
Rus 3000 3474.2717 15.62 0.45% 02/05
Rus 3000 growth 3237.074 7.76 0.24% 02/05
Rus 3000 value 2502.7905 17.36 0.70% 02/05
Microcap Growth 2752.126 46.07 1.70% 02/05
NYSE comp. 20128.895 164.30 0.82% 02/05
Gold Bugs 330.29 8.56 2.66% 02/05
Gold & Silver 162.1203 4.07 2.57% 02/05
Arca Gold Miner 1158.61 31.54 2.80% 16:09
S&P GSCI Gold 1684.327 10.01 0.60% 15:46
S&P GSCI Gold ER 183.368 1.09 0.60% 15:46
S&P DJ Silver 310.7931 -0.43 -0.14% 02/05
FTSE Gold 2433.97 0 0.00% 02/04
Gold Miners Bullish 67.86 3.57 5.56% 02/05
Canada 25569.84 290.49 1.15% 16:01
Brazil 125534 387 0.31% 16:58
Mexico 51570.19 -319.56 -0.62% 14:59
Argentina 2477714 -45933 -1.82% 18:00
Chile 7273.99 4.80 0.07% 14:59
Venezuela 152780 23981 18.62% 02/04
Peru 29104.25 274.62 0.95% 02/04
Colombia 1510.21 -12.87 -0.84% 14:59
Jamaica 332095 -1024 -0.31% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96402.11 -355.35 -0.37% 17:38
US Dollar 107.63 -0.37 -0.34% 16:12
Euro Index 104.03 0.23 0.22% 02/05
GB Pound 125.05 0.26 0.21% 02/05
Japanese Yen 65.51 0.72 1.11% 02/05
Aus. Dollar 62.85 0.31 0.50% 02/05
Swiss Franc 110.94 0.47 0.42% 02/05
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 771.00 18.00 2.39% 02/05
Baltic Capesize 812.00 -32.00 -3.79% 02/05
Baltic Panamax 988.00 87.00 9.66% 02/05
Baltic Supramax 619.00 14.00 2.31% 02/05
Baltic Handysize 376.00 5.00 1.35% 02/05
Baltic Clean Tanker 701.00 -14.00 -1.96% 02/05
Baltic Dirty Tanker 900.00 2.00 0.22% 02/05
VIX 15.77 -1.44 -8.37% 02/05
VXD 13.71 -0.69 -4.79% 02/05
VXN 19.24 -0.79 -3.94% 02/05
NBI BioTech 4651.4 113.36 2.50% 02/05
AMEX BioTech 6318.63 123.85 2.00% 02/05
Tran Avg 16137.3 32.3 0.20% 16:00
Airlines 70.92 -1.66 -2.28% 02/05
Comp. Tech 12016.16 105.01 0.88% 02/05
Disk Drives 452.19 16.31 3.74% 02/05
Hardware 2264.62 54.36 2.46% 02/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12797.281 145.31 1.15% 02/05
NASDAQ Banks 138.54 1.23 0.90% 02/05
NASDAQ Insurance 15693.15 95.83 0.61% 02/05
Broker Dealer 908.91 10.90 1.21% 02/05
EPRA/NA. AU 963.77 8.27 0.87% 02/05
EPRA/NA. JP 3088.78 -15.95 -0.51% 02/05
TSE REIT 1653.17 -5.67 -0.34% 15:30
HK Property 14453.16 -242.77 -1.65% 02/05
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.52 5.55 1.38% 02/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.98 -0.93 -0.30% 02/05
Rogers Comm 4036.17 0.22 0.01% 18:54
Rogers Metals 3388.96 -1.11 -0.03% 18:55
Rogers Energy 465.47 0.34 0.07% 18:54
Rogers Agri. 1396.9 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.7412 -1.31 -0.47% 15:46
GSCI Prec Metal 298.7924 1.59 0.54% 15:46
GSCI Ind Metal 206.7705 0.34 0.17% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.83968 -0.17 -0.39% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 948.7 1.29 0.14% 02/05
NYSE Energy 13691.743 -0.61 -0.00% 02/05
AMEX Oil 1867.38 -6.89 -0.37% 02/05
Oil Services 74.9926 0.87 1.17% 02/05
Basic Material 342.8 2.09 0.61% 02/05
US Mining 103.98 3.49 3.47% 02/05
US Water 2546.55 -5.55 -0.22% 02/05
WH Clean Energy 40.3277 -0.50 -1.24% 02/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 676.05 5.75 0.86% 02/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1004.92 10.40 1.05% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2867.4 23.10 0.81% 17:00
Silver 32.355 0.22 0.70% 17:00
Platinum 991 16.00 1.66% 17:00
Palladium 1015 1.00 0.10% 17:00
Rhodium 5000 0.00 0.00% 02/05
Copper 4.4279 0.0854 1.97% 02/05
Nickel 7.0670 0.1089 1.56% 02/05
Aluminum 1.1910 -0.0030 -0.25% 02/05
Zinc 1.2662 -0.0100 -0.78% 02/05
Lead 0.9085 0.0145 1.62% 02/05
Tin 30267 343.0000 1.15% 02/04
Iron Ore 105.40 0.3800 0.36% 02/04
Lithium 77650 -150.0000 -0.19% 02/05
Titanium 45.50 0.0000 0.00% 02/05
Steel 3258.00 -48.0000 -1.45% 02/05
HRC Steel 741.03 6.0310 0.82% 02/05
Gold Futures 2884.8 9 0.31% 16:44
Silver Futures 32.745 -0.277 -0.84% 16:44
Copper Futures 4.437 0.0835 1.92% 16:44
Copper Contract 9267.00 89.00 0.97% 02/05
Aluminum Futr 2625.65 -6.6 -0.25% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0399 0.0019 0.18% 16:49
GBP-USD 1.2504 0.0023 0.18% 16:49
USD-CHF 0.9019 -0.0034 -0.38% 16:48
USD-JPY 152.63 -1.71 -1.11% 16:49
USD-CNY 7.2732 0.0876 1.22% 16:48
USD-TWD 32.850 -0.058 -0.18% 16:48
AUD-USD 0.6286 0.0032 0.51% 16:48
NZD-USD 0.5690 0.0045 0.80% 16:49
USD-KRW 1446.61 -7.51 -0.52% 16:39
USD-HKD 7.7887 0.0003 0.00% 16:48
USD-THB 33.584 -0.073 -0.22% 16:49
USD-SGD 1.3491 -0.0024 -0.18% 16:49
USD-PHP 57.998 -0.082 -0.14% 16:49
USD-MYR 4.4250 -0.0175 -0.39% 4:47
USD-IDR 16307.8 -10.9 -0.07% 16:47
USD-INR 87.409 0.278 0.32% 16:00
USD-SEK 10.9201 -0.0561 -0.51% 16:49
USD-RUB 98.0015 -2.7027 -2.68% 16:49
USD-TRY 35.9190 -0.0297 -0.08% 16:47
USD-ZAR 18.5571 -0.1204 -0.64% 16:49
USD-ILS 3.5534 -0.0191 -0.54% 16:39
USD-CAD 1.4316 -0.0005 -0.03% 16:49
USD-BRL 5.8050 0.05 0.87% 15:58
USD-MXN 20.5861 0.0926 0.45% 16:48
  MSCI Index  2025/02/05
MSCI Value Daily MTD YTD
World 3848.647 0.58% 0.31% 3.80%
AC World 871.694 0.55% 0.31% 3.61%
Zhong Hua 357.171 -1.05% 1.52% 1.77%
Far East 4017.283 1.56% 0.09% 1.55%
Pacific 3133.030 1.45% -0.08% 2.14%
Asia Pacific 184.225 0.89% 0.07% 1.43%
Europe 2143.583 0.88% 0.19% 7.02%
BRIC 283.094 -0.69% 1.12% 1.05%
EM 1095.790 0.26% 0.22% 1.89%
EM Lat Am 2036.408 -0.65% 0.51% 9.92%
EM EMEA 213.828 0.03% 0.21% 4.73%
USA 5803.643 0.39% 0.35% 3.32%
AUSTRALIA 944.067 1.11% -0.60% 4.46%
China 66.168 -0.97% 1.96% 2.60%
India 987.243 -0.39% 0.04% -3.60%
Brazil 1325.990 -0.11% 0.39% 12.71%
Taiwan 850.836 2.10% -2.14% 1.01%
Korea 411.548 2.48% 0.34% 6.64%
Philippines 406.108 3.96% 8.70% -1.92%
Thailand 322.409 -0.46% -2.09% -5.34%
Malaysia 281.199 1.15% 1.85% -2.99%
Indonesia 658.216 -0.84% -2.07% -3.12%
Vietnam 410.828 0.29% 0.11% 0.76%
Frontier Markets 550.157 0.35% 0.25% 3.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels