World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12844.59 -60.45 -0.47% 02/04
Australia 8785.10 101.70 1.17% 16:04
Nikkei 225 39054.50 245.50 0.63% 15:30
TOPIX 2752.20 6.79 0.25% 15:30
TOPIX 100 1902.86 1.48 0.08% 15:30
TOPIX 500 2152.63 4.27 0.20% 15:30
TOPIX 1000 2605.92 6.06 0.23% 15:30
Korea 2536.75 27.48 1.10% 15:29
Taiwan 23316.60 155.02 0.67% 13:51
Taiwan OTC 252.48 2.23 0.89% 02/06
Shanghai 3270.6594 41.17 1.27% 02/06
Shanghai A 3427.9836 43.07 1.27% 02/06
Shanghai B 265.7334 2.84 1.08% 02/06
Shenzhen A 2054.954 47.08 2.34% 02/06
Shenzhen B 1203.7098 10.92 0.92% 02/06
SHSZ 300 3842.8313 47.75 1.26% 02/06
Shenzhen 10393.634 229.41 2.26% 02/06
SZ SME 6505.712 186.30 2.95% 02/06
Chinext 2120.745 57.82 2.80% 02/06
China A50 12902.72 126.46 0.99% 14:59
Hong Kong 20891.62 294.53 1.43% 15:59
HK China Ent 7690.35 124.08 1.64% 16:08
HK Aff Crp 3625.50 44.84 1.25% 16:08
Hangseng TECH 5059.38 129.18 2.62% 16:08
HK GEM 17.5 0.03 0.17% 02/06
Vietnam 1271.48 1.87 0.15% 14:59
India 78058.16 -213.12 -0.27% 15:29
Indonesia 6875.54 -148.69 -2.12% 14:59
Philippines 6241.97 -39.11 -0.62% 14:50
Malaysia 1585.17 10.66 0.68% 16:59
Thailand 1262.07 -24.67 -1.92% 16:51
Singapore 3830.42 15.05 0.39% 02/06
Pakistan 110254 -1682 -1.50% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5355.55 84.43 1.60% 16:38
London 8727.28 103.99 1.21% 16:35
Frankfurt 21902.42 316.49 1.47% 17:38
Paris 8007.62 115.94 1.47% 17:35
Russia 965.48 23.98 2.55% 17:43
MOEX 2970.12 39.56 1.35% 17:43
Poland 88376.12 2244.29 2.61% 17:05
Czech 1856.78 -7.98 -0.43% 02/05
Austria 3920.03 129.21 3.41% 17:44
Hungary 86995.74 2802.77 3.33% 06:00
Bulgaria 892.82 3.51 0.39% 02/05
Romania 17080.62 115.31 0.68% 02/05
Belgium 4337.47 50.61 1.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 925.13 5.68 0.62% 17:35
Switzerland 12616.55 37.11 0.30% 17:35
Ireland 10309.64 133.61 1.31% 16:29
Italy 39377.84 545.69 1.41% 17:35
Spain 1251.89 18.90 1.53% 17:35
Greece 1544.49 27.14 1.79% 17:34
Portugal 4145.09 -32.30 -0.77% 16:35
Finland 10103.61 165.71 1.67% 18:29
Sweden 2665.75 36.64 1.39% 17:30
Norway 1413.97 -1.19 -0.08% 17:25
Denmark 2125.96 40.43 1.94% 16:59
Iceland 2467.05 30.93 1.27% 14:30
Turkey 9842.15 122.34 1.26% 17:09
Israel 2508.15 -0.84 -0.03% 17:29
Egypt 30011.84 276.25 0.93% 13:16
S. Africa 79266.74 708.54 0.90% 15:59
UAE Dubai 5218.93 -0.15 -0.00% 02/05
Abu Dhabi 9584.85 0.34 0.00% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 44747.70 -125.58 -0.28% 16:00
S&P 500 6083.52 22.04 0.36% 16:00
NASDAQ 19791.99 99.66 0.51% 02/06
NASDAQ 100 21774.07 115.90 0.54% 16:00
NY FANG+ 13793.256 94.66 0.69% 02/06
PHLX Semicon 5092.59 1.09 0.02% 02/06
Upstream Semicon 315.3716 4.30 1.38% 02/06
Rus 2000 2307.12 -9.11 -0.39% 02/06
Rus 1000 3344.035 10.86 0.33% 02/06
Rus 3000 3484.412 10.14 0.29% 02/06
Rus 3000 growth 3254.415 17.34 0.54% 02/06
Rus 3000 value 2502.9995 0.21 0.01% 02/06
Microcap Growth 2741.0173 -11.11 -0.40% 02/06
NYSE comp. 20157.584 28.68 0.14% 02/06
Gold Bugs 329.467 -0.82 -0.25% 02/06
Gold & Silver 161.7117 -0.41 -0.25% 02/06
Arca Gold Miner 1161.78 2.92 0.25% 16:09
S&P GSCI Gold 1674.837 -9.49 -0.56% 15:56
S&P GSCI Gold ER 182.3351 -1.03 -0.56% 15:56
S&P DJ Silver 307.4944 -3.30 -1.06% 02/06
FTSE Gold 2516.7 0 0.00% 02/05
Gold Miners Bullish 67.86 3.57 5.56% 02/05
Canada 25534.49 -35.35 -0.14% 16:01
Brazil 126225 691 0.55% 16:58
Mexico 52674.79 1104.60 2.14% 14:59
Argentina 2503484 25770 1.04% 18:00
Chile 7289.65 15.66 0.22% 14:45
Venezuela 158938 6158 4.03% 02/05
Peru 29311.33 207.08 0.71% 02/05
Colombia 1525.14 14.93 0.99% 14:59
Jamaica 329764 -2331 -0.70% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96559.23 -85.85 -0.09% 17:40
US Dollar 107.67 0.05 0.05% 16:00
Euro Index 103.87 -0.15 -0.14% 02/06
GB Pound 124.40 -0.63 -0.50% 02/06
Japanese Yen 66.02 0.50 0.76% 02/06
Aus. Dollar 62.85 0.00 0.00% 02/06
Swiss Franc 110.51 -0.39 -0.35% 02/06
SCFI 2045.45 -85.37 -4.01% 01/24
Baltic Dry 793.00 22.00 2.85% 02/06
Baltic Capesize 812.00 0.00 0.00% 02/06
Baltic Panamax 1029.00 41.00 4.15% 02/06
Baltic Supramax 649.00 30.00 4.85% 02/06
Baltic Handysize 388.00 12.00 3.19% 02/06
Baltic Clean Tanker 706.00 5.00 0.71% 02/06
Baltic Dirty Tanker 903.00 3.00 0.33% 02/06
VIX 15.5 -0.27 -1.71% 02/06
VXD 13.44 -0.25 -1.83% 02/06
VXN 18.62 -0.56 -2.92% 02/06
NBI BioTech 4590.513 -60.89 -1.31% 02/06
AMEX BioTech 6244.89 -73.74 -1.17% 02/06
Tran Avg 16199.7 62.4 0.39% 16:00
Airlines 71.44 0.52 0.74% 02/06
Comp. Tech 12116.30 100.15 0.83% 02/06
Disk Drives 456.61 4.42 0.98% 02/06
Hardware 2294.87 30.24 1.34% 02/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12902.376 105.11 0.82% 02/06
NASDAQ Banks 140.59 2.05 1.48% 02/06
NASDAQ Insurance 15852.43 159.28 1.01% 02/06
Broker Dealer 916.86 7.95 0.87% 02/06
EPRA/NA. AU 976.72 12.95 1.34% 02/06
EPRA/NA. JP 3103.96 15.18 0.49% 02/06
TSE REIT 1661.7 8.53 0.52% 15:30
HK Property 14695.45 242.29 1.68% 02/06
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.14 1.62 0.40% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.46 -1.84 -0.59% 02/06
Rogers Comm 4036.17 0.22 0.01% 18:54
Rogers Metals 3392.22 5.57 0.16% 18:55
Rogers Energy 464.3 -0.47 -0.10% 18:54
Rogers Agri. 1402.4 0.82 0.06% 18:11
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.3133 -0.43 -0.16% 15:56
GSCI Prec Metal 296.9848 -1.81 -0.60% 15:56
GSCI Ind Metal 207.5458 0.78 0.37% 15:56
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.06516 0.23 0.51% 15:56
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 932.08 -16.64 -1.75% 02/06
NYSE Energy 13534.241 -157.50 -1.15% 02/06
AMEX Oil 1837.19 -30.20 -1.62% 02/06
Oil Services 72.2019 -2.79 -3.72% 02/06
Basic Material 345.85 2.81 0.82% 02/06
US Mining 103.57 -0.41 -0.39% 02/06
US Water 2552.3 5.75 0.23% 02/06
WH Clean Energy 41.3053 0.98 2.42% 02/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 665.77 -10.29 -1.52% 02/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1001.22 -3.70 -0.37% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2856.4 0.00 0.00% 17:00
Silver 32.295 0.00 0.00% 17:00
Platinum 996 5.00 0.51% 17:00
Palladium 1004 0.00 0.00% 17:00
Rhodium 5000 0.00 0.00% 02/06
Copper 4.4385 0.0040 0.09% 02/06
Nickel 7.1713 0.1157 1.64% 02/06
Aluminum 1.1897 -0.0012 -0.10% 02/06
Zinc 1.2807 0.0145 1.15% 02/06
Lead 0.9033 -0.0053 -0.58% 02/06
Tin 30800 533.0000 1.76% 02/05
Iron Ore 104.81 -0.5900 -0.56% 02/05
Lithium 77300 -350.0000 -0.45% 02/06
Titanium 45.50 0.0000 0.00% 02/06
Steel 3286.00 28.0000 0.86% 02/06
HRC Steel 739.99 -2.0114 -0.27% 02/06
Gold Futures 2880.1 -12.9 -0.45% 16:44
Silver Futures 32.665 -0.311 -0.94% 16:44
Copper Futures 4.4585 0.0145 0.33% 16:44
Copper Contract 9290.00 23.00 0.25% 02/06
Aluminum Futr 2622.9 -2.75 -0.10% 13:12
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0387 -0.0016 -0.15% 16:34
GBP-USD 1.2438 -0.0071 -0.57% 16:33
USD-CHF 0.9049 0.0035 0.39% 16:33
USD-JPY 151.46 -1.14 -0.75% 16:33
USD-CNY 7.2901 0.0169 0.23% 16:32
USD-TWD 32.823 -0.029 -0.09% 16:33
AUD-USD 0.6287 0 0.00% 16:31
NZD-USD 0.5677 -0.0001 -0.02% 16:33
USD-KRW 1446.80 2.43 0.17% 16:29
USD-HKD 7.7883 0.0004 0.01% 16:32
USD-THB 33.821 0.279 0.83% 16:33
USD-SGD 1.3508 0.0021 0.16% 16:32
USD-PHP 58.209 0.179 0.31% 16:33
USD-MYR 4.4275 0.005 0.11% 12:41
USD-IDR 16339.8 81 0.50% 16:32
USD-INR 87.613 0.22 0.25% 16:00
USD-SEK 10.8953 -0.0114 -0.10% 16:33
USD-RUB 96.7558 -1.2362 -1.26% 16:33
USD-TRY 35.9063 0.0104 0.03% 16:32
USD-ZAR 18.4378 -0.1118 -0.60% 16:33
USD-ILS 3.5548 0.0112 0.32% 16:30
USD-CAD 1.4309 -0.0002 -0.01% 16:33
USD-BRL 5.7630 -0.0358 -0.62% 15:58
USD-MXN 20.4665 -0.1145 -0.56% 16:32
  MSCI Index  2025/02/06
MSCI Value Daily MTD YTD
World 3864.031 0.40% 0.72% 4.21%
AC World 875.339 0.42% 0.72% 4.04%
Zhong Hua 362.255 1.42% 2.96% 3.22%
Far East 4036.390 0.48% 0.56% 2.03%
Pacific 3152.642 0.63% 0.55% 2.78%
Asia Pacific 185.248 0.56% 0.62% 1.99%
Europe 2157.630 0.66% 0.84% 7.72%
BRIC 284.897 0.64% 1.76% 1.70%
EM 1102.249 0.59% 0.81% 2.49%
EM Lat Am 2069.739 1.64% 2.15% 11.72%
EM EMEA 215.152 0.62% 0.83% 5.38%
USA 5823.735 0.35% 0.69% 3.68%
AUSTRALIA 955.287 1.19% 0.59% 5.71%
China 67.145 1.48% 3.47% 4.12%
India 979.994 -0.73% -0.70% -4.31%
Brazil 1339.375 1.01% 1.40% 13.84%
Taiwan 855.722 0.57% -1.58% 1.59%
Korea 415.212 0.89% 1.24% 7.59%
Philippines 401.585 -1.11% 7.49% -3.01%
Thailand 314.499 -2.45% -4.49% -7.67%
Malaysia 282.121 0.33% 2.19% -2.67%
Indonesia 635.819 -3.40% -5.40% -6.42%
Vietnam 409.300 -0.37% -0.26% 0.38%
Frontier Markets 549.763 -0.07% 0.18% 3.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels