World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.19 57.60 0.45% 02/06
Australia 8780.30 -4.80 -0.05% 16:04
Nikkei 225 38819.00 -235.50 -0.60% 15:30
TOPIX 2737.23 -14.97 -0.54% 15:30
TOPIX 100 1890.27 -12.59 -0.66% 15:30
TOPIX 500 2139.84 -12.79 -0.59% 15:30
TOPIX 1000 2591.32 -14.60 -0.56% 15:30
Korea 2521.92 -14.83 -0.58% 15:29
Taiwan 23478.27 161.67 0.69% 13:49
Taiwan OTC 255.54 3.06 1.21% 02/07
Shanghai 3303.6665 33.01 1.01% 02/07
Shanghai A 3462.6956 34.71 1.01% 02/07
Shanghai B 267.2657 1.53 0.58% 02/07
Shenzhen A 2088.147 33.19 1.62% 02/07
Shenzhen B 1207.2684 3.56 0.30% 02/07
SHSZ 300 3892.703 49.87 1.30% 02/07
Shenzhen 10576.003 182.37 1.75% 02/07
SZ SME 6590.866 85.15 1.31% 02/07
Chinext 2174.351 53.61 2.53% 02/07
China A50 13064.93 162.21 1.26% 14:59
Hong Kong 21133.54 241.92 1.16% 15:59
HK China Ent 7784.07 93.72 1.22% 16:08
HK Aff Crp 3637.89 12.39 0.34% 16:08
Hangseng TECH 5150.35 90.97 1.80% 16:08
HK GEM 17.76 0.26 1.49% 02/07
Vietnam 1275.20 3.72 0.29% 14:59
India 77860.19 -197.97 -0.25% 15:29
Indonesia 6742.58 -132.96 -1.93% 14:59
Philippines 6154.99 -86.98 -1.39% 14:50
Malaysia 1590.91 5.74 0.36% 16:59
Thailand 1282.09 20.02 1.59% 16:51
Singapore 3861.42 31.00 0.81% 02/07
Pakistan 110523 222 0.20% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5326.35 -30.28 -0.57% 16:38
London 8700.53 -26.75 -0.31% 16:35
Frankfurt 21787.00 -115.42 -0.53% 17:38
Paris 7973.03 -34.59 -0.43% 17:35
Russia 960.69 -4.79 -0.50% 17:43
MOEX 2966.53 -3.59 -0.12% 17:43
Poland 89150.14 774.02 0.88% 17:05
Czech 1903.57 46.79 2.52% 02/06
Austria 3879.45 -40.58 -1.04% 17:44
Hungary 86717.67 -278.07 -0.32% 06:00
Bulgaria 891.11 -1.71 -0.19% 02/06
Romania 17141.27 60.65 0.36% 02/06
Belgium 4337.66 0.19 0.00% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.10 -1.03 -0.11% 17:35
Switzerland 12604.29 -19.91 -0.16% 17:35
Ireland 10218.08 -91.56 -0.89% 16:29
Italy 39301.32 -76.52 -0.19% 17:35
Spain 1247.11 -4.78 -0.38% 17:35
Greece 1557.83 13.34 0.86% 17:34
Portugal 4124.91 -20.18 -0.49% 16:35
Finland 10079.13 -24.48 -0.24% 18:29
Sweden 2639.76 -25.99 -0.97% 17:30
Norway 1401.09 -12.88 -0.91% 17:25
Denmark 2115.84 -10.12 -0.48% 16:59
Iceland 2485.15 18.10 0.73% 14:30
Turkey 9951.65 109.50 1.11% 17:09
Israel 2508.15 -0.84 -0.03% 02/06
Egypt 30011.84 276.25 0.93% 02/06
S. Africa 79635.52 368.78 0.47% 15:59
UAE Dubai 5238.39 -6.44 -0.12% 23:59
Abu Dhabi 9563.32 -21.53 -0.22% 02/06
  American Market Indices
Index Quote Change Change% Local
United States 44303.65 -443.98 -0.99% 16:00
S&P 500 6026.01 -57.56 -0.95% 16:00
NASDAQ 19523.40 -268.59 -1.36% 16:00
NASDAQ 100 21491.31 -282.76 -1.30% 16:00
NY FANG+ 13606.735 -186.52 -1.35% 02/07
PHLX Semicon 5009.342 -83.25 -1.63% 02/07
Upstream Semicon 310.0716 -5.30 -1.68% 02/07
Rus 2000 2279.708 -27.41 -1.19% 02/07
Rus 1000 3312.7966 -31.24 -0.93% 02/07
Rus 3000 3451.448 -32.96 -0.95% 02/07
Rus 3000 growth 3215.8164 -38.60 -1.19% 02/07
Rus 3000 value 2486.3423 -16.66 -0.67% 02/07
Microcap Growth 2710.9353 -30.08 -1.10% 02/07
NYSE comp. 20039.484 -118.12 -0.59% 02/07
Gold Bugs 327.29 -2.18 -0.66% 02/07
Gold & Silver 161.016 -0.70 -0.43% 02/07
Arca Gold Miner 1155.70 -5.89 -0.51% 16:09
S&P GSCI Gold 1681.183 6.35 0.38% 15:50
S&P GSCI Gold ER 183.026 0.69 0.38% 15:50
S&P DJ Silver 305.7697 -1.72 -0.56% 15:50
FTSE Gold 2512.52 0 0.00% 02/06
Gold Miners Bullish 67.86 0.00 0.00% 02/06
Canada 25442.91 -91.58 -0.36% 16:01
Brazil 124619 -1605 -1.27% 16:58
Mexico 52817.75 142.96 0.27% 14:59
Argentina 2416382 -87102 -3.48% 18:00
Chile 7278.38 -23.06 -0.32% 14:45
Venezuela 155922 -3016 -1.90% 02/06
Peru 29561.15 249.82 0.85% 02/06
Colombia 1515.99 -9.15 -0.60% 14:59
Jamaica 329810 46 0.01% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95997.94 0 0.00% 16:59
US Dollar 108.07 0.37 0.34% 15:59
Euro Index 103.27 -0.59 -0.56% 02/07
GB Pound 124.05 -0.30 -0.24% 02/07
Japanese Yen 66.04 0.01 0.01% 02/07
Aus. Dollar 62.69 -0.15 -0.24% 02/07
Swiss Franc 109.89 -0.61 -0.55% 02/07
SCFI 1896.65 -148.80 -7.27% 02/07
Baltic Dry 815.00 22.00 2.77% 02/07
Baltic Capesize 840.00 28.00 3.45% 02/07
Baltic Panamax 1035.00 6.00 0.58% 02/07
Baltic Supramax 677.00 28.00 4.31% 02/07
Baltic Handysize 398.00 10.00 2.58% 02/07
Baltic Clean Tanker 700.00 -6.00 -0.85% 02/07
Baltic Dirty Tanker 903.00 0.00 0.00% 02/07
VIX 16.54 1.04 6.71% 02/07
VXD 13.98 0.50 3.71% 02/07
VXN 19.24 0.66 3.55% 02/07
NBI BioTech 4494.933 -95.58 -2.08% 02/07
AMEX BioTech 6111.73 -133.16 -2.13% 02/07
Tran Avg 16147.2 -52.5 -0.32% 16:00
Airlines 72.42 0.97 1.36% 02/07
Comp. Tech 11984.44 -131.86 -1.09% 02/07
Disk Drives 455.87 -0.74 -0.16% 02/07
Hardware 2288.48 -6.39 -0.28% 02/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12819.113 -83.26 -0.65% 02/07
NASDAQ Banks 139.54 -1.05 -0.74% 02/07
NASDAQ Insurance 15793.14 -59.28 -0.37% 02/07
Broker Dealer 916.55 -0.31 -0.03% 02/07
EPRA/NA. AU 978.9 2.18 0.22% 02/07
EPRA/NA. JP 3062.71 -41.25 -1.33% 02/07
TSE REIT 1651.14 -10.56 -0.64% 15:30
HK Property 14803.21 107.76 0.73% 02/07
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.86 -1.28 -0.31% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.51 -0.47 -0.15% 02/07
Rogers Comm 4034.83 0 0.00% 17:00
Rogers Metals 3397.42 0 0.00% 17:00
Rogers Energy 465.5 0 0.00% 17:00
Rogers Agri. 1392.25 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.5644 0.25 0.09% 15:50
GSCI Prec Metal 297.8784 0.89 0.30% 15:50
GSCI Ind Metal 209.0886 1.54 0.74% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.64355 -0.42 -0.96% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 931.61 -0.72 -0.08% 02/07
NYSE Energy 13527.709 -6.53 -0.05% 02/07
AMEX Oil 1831.76 -5.42 -0.30% 02/07
Oil Services 71.9332 -0.27 -0.37% 02/07
Basic Material 343.74 -1.88 -0.54% 02/07
US Mining 103.43 -0.14 -0.14% 02/07
US Water 2526.59 -25.71 -1.01% 02/07
WH Clean Energy 40.8018 -0.50 -1.22% 02/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 664.00 -1.76 -0.26% 02/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 997.06 -4.16 -0.42% 02/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2861.1 4.70 0.16% 17:00
Silver 31.885 0.00 0.00% 17:00
Platinum 984 0.00 0.00% 17:00
Palladium 990 0.00 0.00% 17:00
Rhodium 5025 25.00 0.55% 02/07
Copper 4.5847 0.1312 2.95% 02/07
Nickel 7.1373 -0.0635 -0.88% 02/07
Aluminum 1.1965 0.0067 0.57% 02/07
Zinc 1.2925 0.0118 0.92% 02/07
Lead 0.9064 0.0031 0.34% 02/07
Tin 31002 202.0000 0.66% 02/06
Iron Ore 106.23 1.4200 1.35% 02/06
Lithium 77300 0.0000 0.00% 02/07
Titanium 45.50 0.0000 0.00% 02/07
Steel 3280.00 -6.0000 -0.18% 02/07
HRC Steel 748.06 8.0619 1.09% 02/07
Gold Futures 2886.1 9.4 0.33% 16:44
Silver Futures 32.182 -0.444 -1.36% 16:44
Copper Futures 4.595 0.134 3.00% 16:44
Copper Contract 9465.00 175.00 1.88% 02/07
Aluminum Futr 2637.75 14.85 0.57% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0329 -0.0055 -0.53% 16:48
GBP-USD 1.2405 -0.0032 -0.26% 16:49
USD-CHF 0.9100 0.0047 0.52% 16:49
USD-JPY 151.44 0.09 0.06% 16:48
USD-CNY 7.2888 -0.0015 -0.02% 16:48
USD-TWD 32.854 0.027 0.08% 16:48
AUD-USD 0.6271 -0.0009 -0.14% 16:48
NZD-USD 0.5657 -0.0018 -0.32% 16:48
USD-KRW 1456.71 9.16 0.63% 16:39
USD-HKD 7.7911 0.0044 0.06% 16:48
USD-THB 33.932 0.119 0.35% 16:49
USD-SGD 1.3554 0.0037 0.27% 16:48
USD-PHP 58.834 -0.065 -0.11% 16:48
USD-MYR 4.4430 0.0175 0.40% 15:23
USD-IDR 16328.8 21.1 0.13% 16:48
USD-INR 87.826 0.177 0.20% 16:00
USD-SEK 10.9543 0.0547 0.50% 16:48
USD-RUB 97.0002 0.246 0.25% 16:49
USD-TRY 36.0478 0.0916 0.26% 16:48
USD-ZAR 18.4275 -0.0156 -0.08% 16:48
USD-ILS 3.5698 0.0149 0.42% 16:39
USD-CAD 1.4296 -0.0015 -0.10% 16:49
USD-BRL 5.8100 0.0468 0.81% 15:58
USD-MXN 20.5798 0.1338 0.65% 16:48
  MSCI Index  2025/02/07
MSCI Value Daily MTD YTD
World 3832.820 -0.81% -0.10% 3.37%
AC World 869.439 -0.67% 0.05% 3.34%
Zhong Hua 366.317 1.12% 4.12% 4.37%
Far East 4025.131 -0.28% 0.28% 1.75%
Pacific 3144.578 -0.26% 0.29% 2.51%
Asia Pacific 185.708 0.25% 0.87% 2.25%
Europe 2143.948 -0.63% 0.20% 7.04%
BRIC 286.793 0.67% 2.44% 2.37%
EM 1108.481 0.57% 1.38% 3.07%
EM Lat Am 2055.968 -0.67% 1.47% 10.98%
EM EMEA 215.969 0.38% 1.22% 5.78%
USA 5769.795 -0.93% -0.24% 2.72%
AUSTRALIA 953.381 -0.20% 0.38% 5.50%
China 67.985 1.25% 4.76% 5.42%
India 981.557 0.16% -0.54% -4.16%
Brazil 1326.471 -0.96% 0.42% 12.75%
Taiwan 864.293 1.00% -0.59% 2.61%
Korea 412.395 -0.68% 0.55% 6.86%
Philippines 396.903 -1.17% 6.24% -4.14%
Thailand 322.893 2.67% -1.94% -5.20%
Malaysia 283.343 0.43% 2.63% -2.25%
Indonesia 643.276 1.17% -4.30% -5.32%
Vietnam 408.656 -0.16% -0.41% 0.22%
Frontier Markets 548.543 -0.22% -0.04% 2.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels