World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12876.35 -25.84 -0.20% 02/09
Australia 8747.60 -32.70 -0.37% 16:04
Nikkei 225 38770.50 -48.50 -0.12% 15:30
TOPIX 2733.01 -4.22 -0.15% 15:30
TOPIX 100 1883.49 -6.78 -0.36% 15:30
TOPIX 500 2136.40 -3.44 -0.16% 15:30
TOPIX 1000 2587.34 -3.98 -0.15% 15:30
Korea 2521.27 -0.65 -0.03% 15:29
Taiwan 23252.14 -226.13 -0.96% 13:40
Taiwan OTC 253.57 -1.97 -0.77% 02/10
Shanghai 3322.17 18.50 0.56% 02/10
Shanghai A 3482.1606 19.47 0.56% 02/10
Shanghai B 267.1655 -0.10 -0.04% 02/10
Shenzhen A 2110.738 22.59 1.08% 02/10
Shenzhen B 1209.5842 2.32 0.19% 02/10
SHSZ 300 3901.062 8.36 0.21% 02/10
Shenzhen 10631.246 55.24 0.52% 02/10
SZ SME 6619.637 28.77 0.44% 02/10
Chinext 2183.8767 9.53 0.44% 02/10
China A50 13071.05 6.12 0.05% 14:59
Hong Kong 21521.98 388.44 1.84% 15:59
HK China Ent 7946.81 162.74 2.09% 16:08
HK Aff Crp 3653.57 15.68 0.43% 16:08
Hangseng TECH 5286.66 136.31 2.65% 16:08
HK GEM 18.07 0.31 1.75% 02/10
Vietnam 1263.26 -11.94 -0.94% 14:59
India 77311.80 -548.39 -0.70% 15:29
Indonesia 6648.14 -94.43 -1.40% 14:59
Philippines 6037.12 -117.87 -1.92% 14:50
Malaysia 1589.95 -0.96 -0.06% 16:59
Thailand 1270.49 -11.60 -0.90% 16:45
Singapore 3875.13 13.71 0.36% 02/10
Pakistan 111511 1188 1.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5360.25 34.85 0.65% 16:38
London 8767.80 67.27 0.77% 16:35
Frankfurt 21911.74 124.74 0.57% 17:38
Paris 8006.22 33.19 0.42% 17:35
Russia 980.52 19.83 2.06% 17:43
MOEX 3012.39 45.86 1.55% 17:43
Poland 89895.48 745.34 0.84% 17:05
Czech 1916.43 12.86 0.68% 02/07
Austria 3909.37 29.92 0.77% 17:39
Hungary 87600.75 883.08 1.02% 06:00
Bulgaria 896.11 1.81 0.20% 07:00
Romania 17137.72 74.17 0.43% 07:00
Belgium 4348.97 11.31 0.26% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 931.73 7.63 0.83% 17:35
Switzerland 12630.32 36.98 0.29% 17:35
Ireland 10189.00 -29.08 -0.28% 16:29
Italy 39505.04 203.72 0.52% 17:35
Spain 1248.59 1.48 0.12% 17:35
Greece 1551.90 -5.93 -0.38% 17:34
Portugal 4165.25 40.34 0.98% 16:35
Finland 10123.20 44.07 0.44% 18:29
Sweden 2658.29 18.53 0.70% 17:30
Norway 1401.79 0.70 0.05% 17:25
Denmark 2089.61 -26.23 -1.24% 16:59
Iceland 2481.23 -3.92 -0.16% 14:30
Turkey 9845.85 -105.80 -1.06% 17:09
Israel 2515.48 24.14 0.97% 17:29
Egypt 29905.41 -108.86 -0.36% 13:16
S. Africa 79921.64 286.12 0.36% 15:59
UAE Dubai 5238.39 -6.44 -0.12% 02/07
Abu Dhabi 9631.19 45.05 0.47% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44470.41 167.01 0.38% 02/10
S&P 500 6066.48 40.49 0.67% 16:00
NASDAQ 19714.27 190.87 0.98% 02/10
NASDAQ 100 21756.73 265.43 1.24% 16:00
NY FANG+ 13813.976 207.24 1.52% 02/10
PHLX Semicon 5082.667 73.33 1.46% 02/10
Upstream Semicon 312.2935 2.22 0.72% 02/10
Rus 2000 2287.939 8.23 0.36% 02/10
Rus 1000 3334.1108 21.31 0.64% 02/10
Rus 3000 3473.201 21.75 0.63% 02/10
Rus 3000 growth 3246.7134 30.90 0.96% 02/10
Rus 3000 value 2492.4558 6.11 0.25% 02/10
Microcap Growth 2722.9438 12.01 0.44% 02/10
NYSE comp. 20117.879 78.38 0.39% 02/10
Gold Bugs 336.306 9.02 2.75% 02/10
Gold & Silver 165.318 4.30 2.67% 02/10
Arca Gold Miner 1185.17 29.58 2.56% 16:09
S&P GSCI Gold 1708.43 27.25 1.62% 15:39
S&P GSCI Gold ER 185.992 2.97 1.62% 15:39
S&P DJ Silver 306.225 0.46 0.15% 02/10
FTSE Gold 2505.07 0 0.00% 02/07
Gold Miners Bullish 67.86 0.00 0.00% 02/07
Canada 25658.86 215.95 0.85% 16:01
Brazil 125572 952 0.76% 16:58
Mexico 52928.12 110.37 0.21% 14:59
Argentina 2391368 -25014 -1.03% 18:00
Chile 7290.57 5.46 0.07% 14:45
Venezuela 155182 -740 -0.47% 02/07
Peru 29702.10 168.93 0.57% 23:00
Colombia 1525.64 9.65 0.64% 14:59
Jamaica 330744 934 0.28% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97342.72 -49.42 -0.05% 17:40
US Dollar 108.32 0.28 0.26% 16:22
Euro Index 103.06 -0.23 -0.22% 02/10
GB Pound 123.64 -0.44 -0.35% 02/10
Japanese Yen 65.80 -0.24 -0.36% 02/10
Aus. Dollar 62.77 0.05 0.07% 02/10
Swiss Franc 109.72 -0.18 -0.16% 02/10
SCFI 1896.65 -148.80 -7.27% 02/07
Baltic Dry 809.00 -6.00 -0.74% 02/10
Baltic Capesize 810.00 -30.00 -3.57% 02/10
Baltic Panamax 1028.00 -7.00 -0.68% 02/10
Baltic Supramax 694.00 17.00 2.51% 02/10
Baltic Handysize 408.00 10.00 2.51% 02/10
Baltic Clean Tanker 675.00 -25.00 -3.57% 02/10
Baltic Dirty Tanker 899.00 -4.00 -0.44% 02/10
VIX 15.81 -0.73 -4.41% 02/10
VXD 13.81 -0.18 -1.29% 02/10
VXN 18.84 -0.34 -1.77% 02/10
NBI BioTech 4460.187 -34.75 -0.77% 02/10
AMEX BioTech 6031.48 -80.25 -1.31% 02/10
Tran Avg 16312.8 165.6 1.03% 16:00
Airlines 71.87 -0.55 -0.75% 02/10
Comp. Tech 12148.63 164.19 1.37% 02/10
Disk Drives 479.83 23.96 5.26% 02/10
Hardware 2393.31 104.83 4.58% 02/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12750.771 -68.34 -0.53% 02/10
NASDAQ Banks 137.37 -2.17 -1.56% 02/10
NASDAQ Insurance 15622.74 -170.40 -1.08% 02/10
Broker Dealer 904.34 -12.22 -1.33% 02/10
EPRA/NA. AU 977.32 -1.58 -0.16% 02/10
EPRA/NA. JP 3034.87 -27.84 -0.91% 02/10
TSE REIT 1635.25 -15.89 -0.96% 15:30
HK Property 14904.64 101.43 0.69% 02/10
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.70 -0.16 -0.04% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.01 4.50 1.46% 02/10
Rogers Comm 4079.99 2.56 0.06% 18:54
Rogers Metals 3427.46 5.49 0.16% 18:54
Rogers Energy 475.26 0.39 0.08% 18:54
Rogers Agri. 1394.57 -0.48 -0.03% 18:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.5236 2.96 1.08% 15:39
GSCI Prec Metal 302.3448 4.47 1.50% 15:39
GSCI Ind Metal 210.2007 1.11 0.53% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.95651 0.31 0.72% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 952.24 20.59 2.21% 02/10
NYSE Energy 13790.398 262.69 1.94% 02/10
AMEX Oil 1874.31 42.55 2.32% 02/10
Oil Services 73.8245 1.89 2.63% 02/10
Basic Material 345.55 1.71 0.50% 02/10
US Mining 107.54 4.11 3.97% 02/10
US Water 2531.62 5.03 0.20% 02/10
WH Clean Energy 40.828 0.03 0.06% 02/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.86 11.86 1.79% 02/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1002.88 5.82 0.58% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2908.3 47.20 1.65% 17:00
Silver 32.105 0.22 0.69% 17:00
Platinum 997 13.00 1.33% 17:00
Palladium 1008 18.00 1.89% 17:00
Rhodium 4975 0.00 0.00% 02/10
Copper 4.6847 0.1032 2.25% 02/10
Nickel 7.0398 -0.0998 -1.40% 02/10
Aluminum 1.2095 0.0131 1.09% 02/10
Zinc 1.2930 0.0005 0.04% 02/10
Lead 0.9078 0.0014 0.16% 02/10
Tin 31109 107.0000 0.35% 02/07
Iron Ore 106.37 0.1400 0.13% 02/07
Lithium 77150 -150.0000 -0.19% 02/10
Titanium 45.50 0.0000 0.00% 02/10
Steel 3259.00 -21.0000 -0.64% 02/10
HRC Steel 762.03 7.0335 0.93% 02/10
Gold Futures 2936.8 49.2 1.70% 16:44
Silver Futures 32.495 0.052 0.16% 16:44
Copper Futures 4.693 0.104 2.27% 16:44
Copper Contract 9468.00 3.00 0.03% 02/10
Aluminum Futr 2666.6 28.85 1.09% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0307 -0.0021 -0.20% 16:50
GBP-USD 1.2367 -0.0043 -0.35% 16:50
USD-CHF 0.9116 0.0021 0.23% 16:49
USD-JPY 152.01 0.6 0.40% 16:50
USD-CNY 7.3060 0.0171 0.23% 16:50
USD-TWD 32.812 -0.035 -0.11% 16:49
AUD-USD 0.6278 0.0007 0.11% 16:50
NZD-USD 0.5641 -0.002 -0.35% 16:49
USD-KRW 1452.61 -1.83 -0.13% 16:48
USD-HKD 7.7904 -0.0017 -0.02% 16:50
USD-THB 33.909 0.016 0.05% 16:50
USD-SGD 1.3557 0.0009 0.07% 16:49
USD-PHP 58.206 0.033 0.06% 16:49
USD-MYR 4.4430 0.0035 0.08% 12:09
USD-IDR 16344.8 66 0.41% 16:50
USD-INR 87.539 -0.146 -0.17% 16:00
USD-SEK 10.9213 -0.0213 -0.19% 16:50
USD-RUB 96.6275 -0.3724 -0.38% 16:50
USD-TRY 36.0091 0.0091 0.03% 16:50
USD-ZAR 18.4681 0.0343 0.19% 16:50
USD-ILS 3.5875 0.0316 0.89% 16:39
USD-CAD 1.4315 0.002 0.14% 16:50
USD-BRL 5.7880 -0.0193 -0.33% 15:58
USD-MXN 20.6168 0.0471 0.23% 16:50
  MSCI Index  2025/02/10
MSCI Value Daily MTD YTD
World 3854.093 0.56% 0.46% 3.94%
AC World 873.788 0.50% 0.55% 3.86%
Zhong Hua 372.203 1.61% 5.79% 6.05%
Far East 4012.904 -0.30% -0.02% 1.44%
Pacific 3136.083 -0.27% 0.02% 2.24%
Asia Pacific 185.375 -0.18% 0.69% 2.06%
Europe 2150.432 0.30% 0.51% 7.37%
BRIC 288.653 0.65% 3.10% 3.04%
EM 1108.464 -0.00% 1.38% 3.07%
EM Lat Am 2064.454 0.41% 1.89% 11.44%
EM EMEA 216.758 0.37% 1.59% 6.17%
USA 5809.145 0.68% 0.44% 3.42%
AUSTRALIA 951.959 -0.15% 0.23% 5.34%
China 69.238 1.84% 6.69% 7.36%
India 969.519 -1.23% -1.76% -5.33%
Brazil 1334.716 0.62% 1.05% 13.45%
Taiwan 850.480 -1.60% -2.18% 0.97%
Korea 412.533 0.03% 0.58% 6.90%
Philippines 387.420 -2.39% 3.70% -6.43%
Thailand 317.495 -1.67% -3.58% -6.79%
Malaysia 281.194 -0.76% 1.85% -2.99%
Indonesia 631.477 -1.83% -6.05% -7.06%
Vietnam 401.566 -1.74% -2.14% -1.51%
Frontier Markets 546.503 -0.37% -0.41% 2.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels