World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12917.45 41.10 0.32% 02/10
Australia 8751.60 4.00 0.05% 16:04
Nikkei 225 38795.50 25.00 0.06% 15:30
TOPIX 2733.01 -4.22 -0.15% 02/10
TOPIX 100 1883.49 -6.78 -0.36% 02/10
TOPIX 500 2136.40 -3.44 -0.16% 02/10
TOPIX 1000 2587.34 -3.98 -0.15% 02/10
Korea 2539.05 17.78 0.71% 15:29
Taiwan 23384.05 131.91 0.57% 13:46
Taiwan OTC 254.01 0.44 0.17% 02/11
Shanghai 3318.057 -4.11 -0.12% 02/11
Shanghai A 3477.8765 -4.28 -0.12% 02/11
Shanghai B 265.3058 -1.86 -0.70% 02/11
Shenzhen A 2100.455 -10.28 -0.49% 02/11
Shenzhen B 1205.1827 -4.40 -0.36% 02/11
SHSZ 300 3883.1353 -17.93 -0.46% 02/11
Shenzhen 10557.622 -73.62 -0.69% 02/11
SZ SME 6584.1587 -35.48 -0.54% 02/11
Chinext 2152.7324 -31.14 -1.43% 02/11
China A50 13027.41 -43.64 -0.33% 14:59
Hong Kong 21294.86 -227.12 -1.06% 15:59
HK China Ent 7842.72 -104.09 -1.31% 16:08
HK Aff Crp 3615.27 -38.30 -1.05% 16:08
Hangseng TECH 5142.31 -144.35 -2.73% 16:08
HK GEM 18.19 0.12 0.66% 02/11
Vietnam 1268.45 5.19 0.41% 14:59
India 76293.60 -1018.20 -1.32% 15:29
Indonesia 6531.99 -116.15 -1.75% 14:59
Philippines 5987.75 -49.37 -0.82% 14:50
Malaysia 1589.95 0.00 0.00% 02/10
Thailand 1283.97 13.48 1.06% 16:48
Singapore 3860.76 -14.37 -0.37% 02/11
Pakistan 113091 1713 1.54% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5392.35 34.05 0.64% 16:38
London 8777.39 9.59 0.11% 16:35
Frankfurt 22037.83 126.09 0.58% 17:38
Paris 8028.90 22.68 0.28% 17:35
Russia 992.40 11.88 1.21% 17:43
MOEX 3018.02 5.63 0.19% 17:43
Poland 90993.39 1097.91 1.22% 17:05
Czech 1919.19 2.76 0.14% 02/10
Austria 3936.03 26.66 0.68% 17:39
Hungary 87713.73 112.98 0.13% 06:00
Bulgaria 896.11 1.81 0.20% 02/10
Romania 17137.72 74.17 0.43% 02/10
Belgium 4338.21 -10.76 -0.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 938.92 7.19 0.77% 17:35
Switzerland 12703.28 75.44 0.60% 17:35
Ireland 10250.63 61.63 0.60% 16:29
Italy 39854.71 349.67 0.89% 17:35
Spain 1255.46 6.87 0.55% 17:35
Greece 1548.93 -2.97 -0.19% 17:34
Portugal 4155.64 -9.61 -0.23% 16:35
Finland 10111.74 -11.46 -0.11% 18:29
Sweden 2666.87 8.58 0.32% 17:30
Norway 1419.96 18.17 1.30% 17:25
Denmark 2067.97 -21.64 -1.04% 16:59
Iceland 2483.62 2.39 0.10% 14:30
Turkey 9882.79 36.94 0.38% 17:09
Israel 2490.90 -24.58 -0.98% 17:29
Egypt 29564.21 -341.20 -1.14% 13:16
S. Africa 79765.17 -156.47 -0.20% 15:59
UAE Dubai 5261.31 22.92 0.44% 02/10
Abu Dhabi 9631.19 45.05 0.47% 02/10
  American Market Indices
Index Quote Change Change% Local
United States 44593.81 123.40 0.28% 16:00
S&P 500 6068.59 2.15 0.04% 16:00
NASDAQ 19643.86 -70.41 -0.36% 16:00
NASDAQ 100 21693.52 -63.21 -0.29% 16:00
NY FANG+ 13790.771 -23.20 -0.17% 02/11
PHLX Semicon 5079.9697 -2.70 -0.05% 02/11
Upstream Semicon 313.2202 0.93 0.30% 02/11
Rus 2000 2275.7007 -12.24 -0.53% 02/11
Rus 1000 3332.3135 -1.80 -0.05% 02/11
Rus 3000 3470.554 -2.65 -0.08% 02/11
Rus 3000 growth 3236.496 -10.22 -0.31% 02/11
Rus 3000 value 2497.5195 5.06 0.20% 02/11
Microcap Growth 2680.4814 -42.46 -1.56% 02/11
NYSE comp. 20168.205 50.31 0.25% 02/11
Gold Bugs 330.016 -6.29 -1.87% 02/11
Gold & Silver 162.5251 -2.79 -1.69% 02/11
Arca Gold Miner 1173.38 -11.82 -1.00% 16:09
S&P GSCI Gold 1707.382 -1.05 -0.06% 15:46
S&P GSCI Gold ER 185.8782 -0.11 -0.06% 15:46
S&P DJ Silver 304.646 -1.58 -0.52% 02/11
FTSE Gold 2569.36 0 0.00% 02/10
Gold Miners Bullish 67.86 0.00 0.00% 02/11
Canada 25631.83 -27.03 -0.11% 16:01
Brazil 126522 950 0.76% 16:58
Mexico 53451.64 523.52 0.99% 14:59
Argentina 2273568 -117800 -4.93% 18:00
Chile 7274.28 -20.36 -0.28% 14:45
Venezuela 153678 -1504 -0.97% 02/10
Peru 29702.10 168.93 0.57% 02/10
Colombia 1534.93 9.29 0.61% 14:59
Jamaica 330873 129 0.04% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96067.56 -335.52 -0.35% 17:40
US Dollar 107.93 -0.4 -0.37% 16:12
Euro Index 103.61 0.53 0.51% 02/11
GB Pound 124.47 0.78 0.63% 02/11
Japanese Yen 65.60 -0.19 -0.29% 02/11
Aus. Dollar 62.95 0.16 0.25% 02/11
Swiss Franc 109.49 -0.23 -0.21% 02/11
SCFI 1896.65 -148.80 -7.27% 02/07
Baltic Dry 801.00 -8.00 -0.99% 02/11
Baltic Capesize 779.00 -31.00 -3.83% 02/11
Baltic Panamax 1011.00 -17.00 -1.65% 02/11
Baltic Supramax 710.00 16.00 2.31% 02/11
Baltic Handysize 419.00 11.00 2.70% 02/11
Baltic Clean Tanker 657.00 -18.00 -2.67% 02/11
Baltic Dirty Tanker 892.00 -7.00 -0.78% 02/11
VIX 16.02 0.21 1.33% 02/11
VXD 13.6 -0.21 -1.52% 02/11
VXN 18.78 -0.06 -0.32% 02/11
NBI BioTech 4404.0273 -56.16 -1.26% 02/11
AMEX BioTech 5969.59 -61.89 -1.03% 02/11
Tran Avg 16376.5 63.8 0.39% 16:00
Airlines 70.39 -1.48 -2.06% 02/11
Comp. Tech 12185.89 37.26 0.31% 02/11
Disk Drives 464.55 -15.29 -3.19% 02/11
Hardware 2345.63 -47.68 -1.99% 02/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12797.988 47.22 0.37% 02/11
NASDAQ Banks 138.23 0.86 0.62% 02/11
NASDAQ Insurance 15499.14 -123.60 -0.79% 02/11
Broker Dealer 897.13 -7.20 -0.80% 02/11
EPRA/NA. AU 981.39 4.07 0.42% 02/11
EPRA/NA. JP 3034.87 0.00 0.00% 02/10
TSE REIT 1635.25 -15.89 -0.96% 02/10
HK Property 14656.10 -248.54 -1.67% 02/11
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.22 2.52 0.62% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.43 1.42 0.46% 02/11
Rogers Comm 4095.14 -4.38 -0.11% 18:54
Rogers Metals 3403.41 -2.34 -0.07% 18:54
Rogers Energy 481.95 -0.88 -0.18% 18:53
Rogers Agri. 1394.63 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.3124 0.79 0.29% 15:46
GSCI Prec Metal 302.0474 -0.30 -0.10% 15:46
GSCI Ind Metal 208.539 -1.66 -0.79% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.71599 -0.24 -0.55% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 959.35 7.23 0.76% 02/11
NYSE Energy 13897.041 106.64 0.77% 02/11
AMEX Oil 1896.55 22.24 1.19% 02/11
Oil Services 74.065 0.24 0.33% 02/11
Basic Material 344.92 -0.80 -0.23% 02/11
US Mining 105.68 -1.86 -1.73% 02/11
US Water 2570.4 38.78 1.53% 02/11
WH Clean Energy 39.163 -1.67 -4.08% 02/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 678.70 2.84 0.42% 02/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1011.14 8.26 0.82% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2898.4 0.00 0.00% 17:00
Silver 31.865 0.00 0.00% 17:00
Platinum 993 0.00 0.00% 17:00
Palladium 1004 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 02/11
Copper 4.5909 -0.1096 -2.33%
Nickel 7.0125 -0.0521 -0.74%
Aluminum 1.1971 -0.0125 -1.03%
Zinc 1.2834 -0.0095 -0.74%
Lead 0.8976 -0.0103 -1.13%
Tin 31145 36.0000 0.12%
Iron Ore 106.97 0.6000 0.56%
Lithium 76650 -500.0000 -0.65%
Titanium 45.50 0.0000 0.00%
Steel 3204.00 -55.0000 -1.69%
HRC Steel 759.07 0.0736 0.01%
Gold Futures 2926.45 -7.95 -0.27% 16:44
Silver Futures 32.252 -0.239 -0.74% 16:44
Copper Futures 4.598 -0.109 -2.32% 16:44
Copper Contract 9362.00 0.00 0.00% 02/11
Aluminum Futr 2639.05 -27.55 -1.03% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0361 0.0053 0.51% 16:49
GBP-USD 1.2446 0.0077 0.62% 16:48
USD-CHF 0.9135 0.0028 0.31% 16:49
USD-JPY 152.51 0.47 0.31% 16:49
USD-CNY 7.3082 0.0024 0.03% 16:49
USD-TWD 32.845 0.035 0.11% 16:49
AUD-USD 0.6293 0.0017 0.27% 16:49
NZD-USD 0.5654 0.0012 0.21% 16:49
USD-KRW 1452.19 -0.24 -0.02% 16:35
USD-HKD 7.7934 0.0033 0.04% 16:45
USD-THB 34.067 0.199 0.59% 16:46
USD-SGD 1.3534 -0.0021 -0.15% 16:47
USD-PHP 58.331 0.036 0.06% 16:49
USD-MYR 4.4725 0.003 0.07% 17:30
USD-IDR 16349.2 30.5 0.19% 16:49
USD-INR 86.855 -0.672 -0.77% 16:00
USD-SEK 10.8712 -0.055 -0.50% 16:49
USD-RUB 96.5035 -0.1125 -0.12% 16:49
USD-TRY 36.0628 0.0506 0.14% 16:49
USD-ZAR 18.5359 0.0866 0.47% 16:49
USD-ILS 3.5936 0.0171 0.48% 16:40
USD-CAD 1.4296 -0.0021 -0.15% 16:48
USD-BRL 5.7650 -0.0239 -0.41% 15:58
USD-MXN 20.5495 -0.0397 -0.19% 16:49
  MSCI Index  2025/02/11
MSCI Value Daily MTD YTD
World 3854.960 0.02% 0.48% 3.97%
AC World 873.668 -0.01% 0.53% 3.84%
Zhong Hua 367.416 -1.29% 4.43% 4.69%
Far East 3989.441 -0.58% -0.61% 0.84%
Pacific 3121.822 -0.45% -0.44% 1.77%
Asia Pacific 184.476 -0.49% 0.20% 1.57%
Europe 2160.502 0.47% 0.98% 7.87%
BRIC 285.708 -1.02% 2.05% 1.99%
EM 1104.627 -0.35% 1.03% 2.71%
EM Lat Am 2078.718 0.69% 2.59% 12.21%
EM EMEA 217.005 0.11% 1.70% 6.29%
USA 5808.062 -0.02% 0.42% 3.40%
AUSTRALIA 951.768 -0.02% 0.21% 5.32%
China 68.349 -1.29% 5.32% 5.98%
India 959.499 -1.03% -2.77% -6.31%
Brazil 1344.681 0.75% 1.80% 14.29%
Taiwan 855.833 0.63% -1.57% 1.61%
Korea 414.442 0.46% 1.05% 7.39%
Philippines 383.183 -1.09% 2.57% -7.45%
Thailand 318.948 0.46% -3.14% -6.36%
Malaysia 281.194 0.00% 1.85% -2.99%
Indonesia 622.381 -1.44% -7.40% -8.40%
Vietnam 400.970 -0.15% -2.29% -1.66%
Frontier Markets 546.831 0.06% -0.35% 2.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels