World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12913.95 -3.50 -0.03% 02/11
Australia 8799.60 48.00 0.55% 16:04
Nikkei 225 38984.50 183.33 0.47% 15:30
TOPIX 2733.33 0.32 0.01% 15:30
TOPIX 100 1883.95 0.46 0.02% 15:30
TOPIX 500 2136.14 -0.26 -0.01% 15:30
TOPIX 1000 2587.52 0.18 0.01% 15:30
Korea 2548.39 9.34 0.37% 15:29
Taiwan 23289.75 -94.30 -0.40% 13:54
Taiwan OTC 253.12 -0.89 -0.35% 02/12
Shanghai 3346.385 28.33 0.85% 02/12
Shanghai A 3507.5554 29.68 0.85% 02/12
Shanghai B 266.5588 1.25 0.47% 02/12
Shenzhen A 2127.6667 27.21 1.30% 02/12
Shenzhen B 1208.1278 2.95 0.24% 02/12
SHSZ 300 3919.8618 36.73 0.95% 02/12
Shenzhen 10708.884 151.26 1.43% 02/12
SZ SME 6682.249 98.09 1.49% 02/12
Chinext 2191.7595 39.03 1.81% 02/12
China A50 13170.51 143.10 1.10% 14:59
Hong Kong 21857.92 563.06 2.64% 15:59
HK China Ent 8058.08 215.36 2.75% 16:09
HK Aff Crp 3701.32 86.05 2.38% 16:09
Hangseng TECH 5281.18 138.87 2.70% 16:09
HK GEM 18.17 -0.02 -0.11% 02/12
Vietnam 1266.91 -1.54 -0.12% 14:59
India 76171.08 -122.52 -0.16% 15:29
Indonesia 6645.78 113.79 1.74% 14:59
Philippines 6044.13 56.38 0.94% 14:50
Malaysia 1603.05 13.10 0.82% 16:59
Thailand 1283.97 13.48 1.06% 02/11
Singapore 3874.62 13.86 0.36% 02/12
Pakistan 112771 -239 -0.21% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5406.35 15.44 0.29% 16:38
London 8807.44 30.05 0.34% 16:35
Frankfurt 22148.03 110.20 0.50% 17:38
Paris 8042.19 13.29 0.17% 17:35
Russia 1013.46 21.06 2.12% 17:43
MOEX 3025.63 7.61 0.25% 17:43
Poland 91778.14 784.75 0.86% 17:05
Czech 1940.44 21.25 1.11% 02/11
Austria 3964.90 28.87 0.73% 17:39
Hungary 88050.20 336.48 0.38% 06:00
Bulgaria 894.95 -1.16 -0.13% 02/11
Romania 17221.78 84.06 0.49% 02/11
Belgium 4380.63 42.42 0.98% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 942.61 3.69 0.39% 17:35
Switzerland 12697.28 3.12 0.02% 17:35
Ireland 10328.10 77.47 0.76% 16:29
Italy 39797.91 -56.80 -0.14% 17:35
Spain 1268.95 13.49 1.07% 17:35
Greece 1562.04 13.11 0.85% 17:34
Portugal 4127.40 -28.24 -0.68% 16:35
Finland 10157.81 46.07 0.46% 18:29
Sweden 2678.97 12.10 0.45% 17:30
Norway 1395.71 -24.25 -1.71% 17:25
Denmark 2034.97 -33.00 -1.60% 16:59
Iceland 2470.05 -13.57 -0.55% 14:30
Turkey 9779.57 -103.22 -1.04% 17:09
Israel 2455.10 -35.80 -1.44% 17:29
Egypt 29661.99 97.78 0.33% 13:16
S. Africa 80141.71 376.54 0.47% 15:59
UAE Dubai 5304.17 -31.59 -0.59% 09:00
Abu Dhabi 9639.08 7.89 0.08% 02/11
  American Market Indices
Index Quote Change Change% Local
United States 44368.68 -224.97 -0.50% 16:00
S&P 500 6051.92 -16.58 -0.27% 16:00
NASDAQ 19649.95 6.10 0.03% 16:00
NASDAQ 100 21719.26 25.74 0.12% 16:00
NY FANG+ 13781.06 -9.71 -0.07% 02/12
PHLX Semicon 5090.79 10.82 0.21% 02/12
Upstream Semicon 311.7308 -1.49 -0.48% 02/12
Rus 2000 2255.8877 -19.81 -0.87% 02/12
Rus 1000 3322.5552 -9.76 -0.29% 02/12
Rus 3000 3459.4658 -11.09 -0.32% 02/12
Rus 3000 growth 3232.884 -3.61 -0.11% 02/12
Rus 3000 value 2483.4897 -14.03 -0.56% 02/12
Microcap Growth 2681.4143 0.93 0.03% 02/12
NYSE comp. 20062.31 -105.89 -0.53% 02/12
Gold Bugs 336.995 6.98 2.11% 02/12
Gold & Silver 165.6782 3.15 1.94% 02/12
Arca Gold Miner 1187.59 14.51 1.24% 16:09
S&P GSCI Gold 1705.112 -2.27 -0.13% 15:35
S&P GSCI Gold ER 185.631 -0.25 -0.13% 15:35
S&P DJ Silver 308.9788 4.33 1.42% 02/12
FTSE Gold 2542.09 0 0.00% 02/11
Gold Miners Bullish 67.86 0.00 0.00% 02/11
Canada 25563.11 -68.72 -0.27% 16:01
Brazil 124380 -2141 -1.69% 16:58
Mexico 54065.72 614.08 1.15% 14:59
Argentina 2285846 12278 0.54% 18:00
Chile 7286.45 8.41 0.12% 14:46
Venezuela 153873 195 0.13% 02/11
Peru 29336.68 -365.42 -1.23% 02/11
Colombia 1531.33 -3.60 -0.23% 14:59
Jamaica 329336 -1537 -0.46% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97441.96 -243.47 -0.25% 17:18
US Dollar 107.96 0.03 0.03% 16:22
Euro Index 103.83 0.22 0.21% 02/12
GB Pound 124.40 -0.07 -0.06% 02/12
Japanese Yen 64.76 -0.81 -1.23% 02/12
Aus. Dollar 62.79 -0.15 -0.25% 02/12
Swiss Franc 109.45 -0.05 -0.04% 02/12
SCFI 1896.65 -148.80 -7.27% 02/07
Baltic Dry 776.00 -25.00 -3.12% 02/12
Baltic Capesize 711.00 -68.00 -8.73% 02/12
Baltic Panamax 983.00 -28.00 -2.77% 02/12
Baltic Supramax 724.00 14.00 1.97% 02/12
Baltic Handysize 438.00 19.00 4.53% 02/12
Baltic Clean Tanker 637.00 -20.00 -3.04% 02/12
Baltic Dirty Tanker 890.00 -2.00 -0.22% 02/12
VIX 15.89 -0.13 -0.81% 02/12
VXD 13.5 -0.14 -1.03% 02/12
VXN 18.64 -0.13 -0.69% 02/12
NBI BioTech 4462.7705 58.74 1.33% 02/12
AMEX BioTech 6018.46 48.87 0.82% 02/12
Tran Avg 16317.3 -59.2 -0.36% 16:00
Airlines 70.73 0.34 0.49% 02/12
Comp. Tech 12193.04 7.15 0.06% 02/12
Disk Drives 463.86 -0.68 -0.15% 02/12
Hardware 2358.25 12.62 0.54% 02/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12737.776 -60.21 -0.47% 02/12
NASDAQ Banks 137.17 -1.06 -0.77% 02/12
NASDAQ Insurance 15243.04 -256.10 -1.65% 02/12
Broker Dealer 896.86 -0.27 -0.03% 02/12
EPRA/NA. AU 979.27 -2.12 -0.22% 02/12
EPRA/NA. JP 3030.58 -4.29 -0.14% 02/12
TSE REIT 1632.22 -3.03 -0.19% 15:30
HK Property 15262.64 606.54 4.14% 02/12
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.82 -3.40 -0.83% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.58 -0.43 -0.14% 02/12
Rogers Comm 4075.7 0.52 0.01% 18:55
Rogers Metals 3422.44 1.59 0.05% 18:55
Rogers Energy 473.93 -0.38 -0.08% 18:53
Rogers Agri. 1395.06 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.7473 -1.57 -0.56% 15:35
GSCI Prec Metal 302.0276 -0.02 -0.01% 15:35
GSCI Ind Metal 208.976 0.44 0.21% 15:35
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.90079 0.18 0.42% 15:35
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 931.65 -10.91 -1.16% 02/07
NYSE Energy 13589.002 -308.04 -2.22% 02/12
AMEX Oil 1841.25 -55.31 -2.92% 02/12
Oil Services 72.669 -1.40 -1.88% 02/12
Basic Material 344.22 -0.44 -0.13% 02/12
US Mining 107.84 2.16 2.04% 02/12
US Water 2575.54 5.14 0.20% 02/12
WH Clean Energy 39.2602 0.09 0.24% 02/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 667.89 -10.81 -1.59% 02/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1011.02 -0.12 -0.01% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2904.8 6.40 0.22% 17:00
Silver 32.255 0.39 1.23% 17:00
Platinum 1002 9.00 0.92% 17:00
Palladium 1000 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 02/12
Copper 4.6826 0.0881 1.92% 02/12
Nickel 6.9989 -0.0410 -0.58% 02/12
Aluminum 1.1926 -0.0044 -0.37% 02/12
Zinc 1.3020 0.0186 1.45% 02/12
Lead 0.8972 -0.0004 -0.05% 02/12
Tin 31164 19.0000 0.06% 02/11
Iron Ore 106.32 -0.6500 -0.61% 02/11
Lithium 76550 -100.0000 -0.13% 02/12
Titanium 45.50 0.0000 0.00% 02/12
Steel 3241.00 37.0000 1.15% 02/12
HRC Steel 765.95 5.9452 0.78% 02/12
Gold Futures 2929 -3.6 -0.12% 16:44
Silver Futures 32.703 0.381 1.18% 16:45
Copper Futures 4.6915 0.0905 1.97% 16:44
Copper Contract 9483.00 121.00 1.29% 02/12
Aluminum Futr 2629.3 -9.75 -0.37% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0385 0.0022 0.21% 16:50
GBP-USD 1.2443 0.0003 0.02% 16:49
USD-CHF 0.9138 0.0021 0.23% 16:49
USD-JPY 154.42 1.95 1.28% 16:50
USD-CNY 7.3093 0.0013 0.02% 16:49
USD-TWD 32.854 0.009 0.03% 16:50
AUD-USD 0.6279 -0.0017 -0.27% 16:47
NZD-USD 0.5641 -0.0016 -0.28% 16:49
USD-KRW 1452.70 1.58 0.11% 16:48
USD-HKD 7.7898 -0.002 -0.03% 16:50
USD-THB 34.116 -0.033 -0.10% 16:49
USD-SGD 1.3533 0.0001 0.01% 16:50
USD-PHP 58.318 0.074 0.13% 16:49
USD-MYR 4.4745 0.005 0.11% 4:00
USD-IDR 16383.8 35.1 0.21% 16:49
USD-INR 87.085 0.237 0.27% 16:00
USD-SEK 10.8950 0.0358 0.33% 16:50
USD-RUB 94.0066 -2.499 -2.59% 16:49
USD-TRY 36.1183 0.0823 0.23% 16:48
USD-ZAR 18.5363 0.0567 0.31% 16:50
USD-ILS 3.5943 -0.0034 -0.09% 16:39
USD-CAD 1.4304 0.0015 0.10% 16:49
USD-BRL 5.7600 -0.0055 -0.10% 15:58
USD-MXN 20.5435 0.0003 0.00% 16:50
  MSCI Index  2025/02/12
MSCI Value Daily MTD YTD
World 3848.185 -0.18% 0.30% 3.79%
AC World 872.777 -0.10% 0.43% 3.74%
Zhong Hua 377.051 2.62% 7.17% 7.43%
Far East 3955.926 -0.84% -1.44% -0.00%
Pacific 3106.302 -0.50% -0.93% 1.27%
Asia Pacific 184.802 0.18% 0.38% 1.75%
Europe 2170.529 0.46% 1.45% 8.37%
BRIC 289.235 1.23% 3.31% 3.25%
EM 1111.009 0.58% 1.61% 3.30%
EM Lat Am 2064.758 -0.67% 1.91% 11.45%
EM EMEA 217.031 0.01% 1.71% 6.30%
USA 5792.238 -0.27% 0.15% 3.12%
AUSTRALIA 958.448 0.70% 0.92% 6.06%
China 70.128 2.60% 8.06% 8.74%
India 957.346 -0.22% -2.99% -6.52%
Brazil 1321.390 -1.73% 0.04% 12.31%
Taiwan 850.481 -0.63% -2.18% 0.97%
Korea 414.327 -0.03% 1.02% 7.36%
Philippines 386.537 0.88% 3.46% -6.64%
Thailand 318.948 0.00% -3.14% -6.36%
Malaysia 283.441 0.80% 2.67% -2.21%
Indonesia 634.977 2.02% -5.53% -6.54%
Vietnam 400.509 -0.11% -2.40% -1.77%
Frontier Markets 550.110 0.60% 0.24% 3.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels