World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12905.98 -7.97 -0.06% 02/12
Australia 8804.20 4.60 0.05% 16:04
Nikkei 225 39475.50 491.00 1.26% 15:30
TOPIX 2765.59 32.26 1.18% 15:30
TOPIX 100 1907.96 24.01 1.27% 15:30
TOPIX 500 2161.75 25.61 1.20% 15:30
TOPIX 1000 2618.17 30.65 1.18% 15:30
Korea 2583.17 34.78 1.36% 15:29
Taiwan 23399.41 109.66 0.47% 13:47
Taiwan OTC 255.08 1.96 0.77% 02/13
Shanghai 3332.4827 -13.90 -0.42% 02/13
Shanghai A 3492.8784 -14.68 -0.42% 02/13
Shanghai B 266.5203 -0.04 -0.01% 02/13
Shenzhen A 2111.1658 -16.50 -0.78% 02/13
Shenzhen B 1215.8644 7.74 0.64% 02/13
SHSZ 300 3905.14 -14.72 -0.38% 02/13
Shenzhen 10626.624 -82.26 -0.77% 02/13
SZ SME 6613.255 -68.99 -1.03% 02/13
Chinext 2176.156 -15.60 -0.71% 02/13
China A50 13232.85 62.34 0.47% 14:59
Hong Kong 21814.37 -43.55 -0.20% 15:59
HK China Ent 8002.63 -55.45 -0.69% 16:09
HK Aff Crp 3668.25 -33.07 -0.89% 16:09
Hangseng TECH 5235.28 -45.90 -0.87% 16:09
HK GEM 18.2 0.03 0.17% 02/13
Vietnam 1270.35 3.44 0.27% 14:59
India 76138.97 -32.11 -0.04% 15:29
Indonesia 6613.57 -32.21 -0.48% 14:59
Philippines 6113.19 69.06 1.14% 14:50
Malaysia 1592.28 -10.77 -0.67% 16:59
Thailand 1284.11 0.14 0.01% 16:46
Singapore 3882.58 7.96 0.21% 02/13
Pakistan 112569 -356 -0.32% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5498.35 92.70 1.71% 16:38
London 8764.72 -42.72 -0.49% 16:35
Frankfurt 22612.02 463.99 2.09% 17:38
Paris 8164.11 121.92 1.52% 17:35
Russia 1109.80 96.34 9.51% 17:43
MOEX 3206.97 181.34 5.99% 17:43
Poland 92342.43 564.29 0.61% 17:05
Czech 1962.11 21.67 1.12% 02/12
Austria 4026.73 61.83 1.56% 17:39
Hungary 88383.58 333.37 0.38% 06:00
Bulgaria 894.58 -0.37 -0.04% 02/12
Romania 17321.87 100.09 0.58% 02/12
Belgium 4432.88 52.25 1.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 946.58 3.97 0.42% 17:35
Switzerland 12951.76 237.86 1.87% 17:35
Ireland 10385.88 57.78 0.56% 16:29
Italy 40202.25 404.34 1.02% 17:35
Spain 1270.85 1.90 0.15% 17:35
Greece 1600.97 38.93 2.49% 17:34
Portugal 4153.31 25.91 0.63% 16:35
Finland 10305.85 148.04 1.46% 18:29
Sweden 2724.25 45.28 1.69% 17:30
Norway 1397.55 1.84 0.13% 17:25
Denmark 2003.85 -31.12 -1.53% 16:59
Iceland 2466.62 -3.43 -0.14% 14:30
Turkey 9914.68 135.11 1.38% 17:09
Israel 2499.31 44.21 1.80% 17:29
Egypt 29997.11 335.12 1.13% 13:16
S. Africa 80067.17 -74.54 -0.09% 15:59
UAE Dubai 5304.17 -31.59 -0.59% 02/12
Abu Dhabi 9659.00 19.92 0.21% 02/12
  American Market Indices
Index Quote Change Change% Local
United States 44711.49 342.93 0.77% 16:00
S&P 500 6115.07 63.10 1.04% 02/13
NASDAQ 19945.64 295.69 1.50% 16:00
NASDAQ 100 22030.71 311.45 1.43% 16:00
NY FANG+ 13986.958 205.90 1.49% 02/13
PHLX Semicon 5156.385 65.60 1.29% 02/13
Upstream Semicon 318.8564 7.13 2.29% 02/13
Rus 2000 2282.1846 26.30 1.17% 02/13
Rus 1000 3357.509 34.95 1.05% 02/13
Rus 3000 3496.04 36.57 1.06% 02/13
Rus 3000 growth 3273.7637 40.88 1.26% 02/13
Rus 3000 value 2503.7192 20.23 0.81% 02/13
Microcap Growth 2739.088 57.67 2.15% 02/13
NYSE comp. 20181.293 118.99 0.59% 02/13
Gold Bugs 340.068 3.07 0.91% 02/13
Gold & Silver 167.393 1.71 1.04% 02/13
Arca Gold Miner 1198.42 11.02 0.93% 16:09
S&P GSCI Gold 1714.835 9.72 0.57% 15:49
S&P GSCI Gold ER 186.689 1.06 0.57% 15:49
S&P DJ Silver 308.4345 -0.54 -0.18% 02/13
FTSE Gold 2578.32 0 0.00% 02/12
Gold Miners Bullish 71.43 3.57 5.26% 02/13
Canada 25698.51 135.40 0.53% 16:01
Brazil 124850 470 0.38% 16:58
Mexico 54160.11 94.39 0.17% 14:59
Argentina 2353744 67897 2.97% 18:00
Chile 7313.26 30.92 0.42% 14:46
Venezuela 154668 795 0.52% 02/12
Peru 29362.14 25.46 0.09% 02/12
Colombia 1535.55 4.22 0.28% 14:59
Jamaica 330269 933 0.28% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96482.7 -10.89 -0.01% 17:36
US Dollar 107.09 -0.92 -0.85% 16:22
Euro Index 104.63 0.73 0.70% 02/13
GB Pound 125.61 1.14 0.92% 02/13
Japanese Yen 65.43 0.65 1.01% 02/13
Aus. Dollar 63.17 0.36 0.57% 02/13
Swiss Franc 110.74 1.26 1.15% 02/13
SCFI 1896.65 -148.80 -7.27% 02/07
Baltic Dry 780.00 4.00 0.52% 02/13
Baltic Capesize 711.00 0.00 0.00% 02/13
Baltic Panamax 974.00 -9.00 -0.92% 02/13
Baltic Supramax 741.00 17.00 2.35% 02/13
Baltic Handysize 455.00 17.00 3.88% 02/13
Baltic Clean Tanker 641.00 4.00 0.63% 02/13
Baltic Dirty Tanker 894.00 4.00 0.45% 02/13
VIX 15.1 -0.79 -4.97% 02/13
VXD 12.86 -0.67 -4.95% 02/13
VXN 18.37 -0.32 -1.71% 02/13
NBI BioTech 4529.9365 67.17 1.51% 02/13
AMEX BioTech 6113.12 94.66 1.57% 02/13
Tran Avg 16395.5 78.4 0.48% 16:00
Airlines 70.04 -0.70 -0.98% 02/13
Comp. Tech 12372.53 179.49 1.47% 02/13
Disk Drives 472.90 9.04 1.95% 02/13
Hardware 2464.13 105.88 4.49% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12834.709 96.93 0.76% 02/13
NASDAQ Banks 137.45 0.28 0.21% 02/13
NASDAQ Insurance 15626.14 383.10 2.51% 02/13
Broker Dealer 910.88 14.02 1.56% 02/13
EPRA/NA. AU 975.57 -3.70 -0.38% 02/13
EPRA/NA. JP 3059.24 28.66 0.95% 02/13
TSE REIT 1649.03 16.81 1.03% 15:30
HK Property 15058.08 -204.56 -1.34% 02/13
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.80 3.98 0.98% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 313.19 -0.24 -0.08% 02/13
Rogers Comm 4090.23 8.76 0.21% 18:54
Rogers Metals 3435.49 11.2 0.33% 18:54
Rogers Energy 476.02 1.35 0.28% 18:55
Rogers Agri. 1399.08 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.3093 0.56 0.20% 15:49
GSCI Prec Metal 303.5636 1.54 0.51% 15:49
GSCI Ind Metal 208.7781 -0.20 -0.09% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.32321 0.42 0.96% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 941.93 7.46 0.80% 02/13
NYSE Energy 13695.037 106.03 0.78% 02/13
AMEX Oil 1853.29 12.04 0.65% 02/13
Oil Services 73.9847 1.32 1.81% 02/13
Basic Material 350.49 6.39 1.86% 02/13
US Mining 109.97 2.13 1.98% 02/13
US Water 2605.49 29.95 1.16% 02/13
WH Clean Energy 40.343 1.08 2.76% 02/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 678.20 10.31 1.54% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1011.86 0.84 0.08% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2928.7 23.90 0.82% 17:00
Silver 32.365 0.11 0.34% 17:00
Platinum 1007 5.00 0.50% 17:00
Palladium 1018 18.00 1.88% 17:00
Rhodium 4975 0.00 0.00% 02/13
Copper 4.7713 0.0733 1.56% 02/13
Nickel 6.9781 -0.0187 -0.27% 02/13
Aluminum 1.1842 -0.0085 -0.71% 02/13
Zinc 1.2884 -0.0136 -1.05% 02/13
Lead 0.9033 0.0062 0.69% 02/13
Tin 31581 417.0000 1.34% 02/12
Iron Ore 107.26 0.9400 0.88% 02/12
Lithium 76450 -100.0000 -0.13% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3204.00 -37.0000 -1.14% 02/13
HRC Steel 765.05 0.0499 0.01% 02/13
Gold Futures 2957.2 28.5 0.97% 16:44
Silver Futures 32.975 0.19 0.58% 16:44
Copper Futures 4.7845 0.08 1.70% 16:44
Copper Contract 9487.00 4.00 0.04% 02/13
Aluminum Futr 2610.65 -18.65 -0.71% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0466 0.0081 0.78% 16:56
GBP-USD 1.2569 0.0115 0.92% 16:56
USD-CHF 0.9032 -0.0106 -1.16% 16:56
USD-JPY 152.78 -1.58 -1.02% 16:56
USD-CNY 7.2908 -0.0193 -0.26% 16:56
USD-TWD 32.632 -0.237 -0.72% 16:55
AUD-USD 0.6319 0.0032 0.51% 16:56
NZD-USD 0.5679 0.0036 0.64% 16:56
USD-KRW 1441.05 -10.55 -0.73% 16:18
USD-HKD 7.7885 -0.0016 -0.02% 16:56
USD-THB 33.738 -0.325 -0.96% 16:55
USD-SGD 1.3442 -0.0095 -0.70% 16:56
USD-PHP 57.995 -0.356 -0.61% 16:55
USD-MYR 4.4580 -0.0145 -0.32% 15:50
USD-IDR 16237.8 24.2 0.15% 16:55
USD-INR 86.718 -0.241 -0.28% 16:00
USD-SEK 10.7448 -0.1475 -1.36% 16:56
USD-RUB 89.5044 -4.5021 -4.79% 16:56
USD-TRY 36.1557 0.0199 0.06% 16:55
USD-ZAR 18.5100 -0.0347 -0.19% 16:56
USD-ILS 3.5698 -0.0207 -0.58% 16:50
USD-CAD 1.4195 -0.0109 -0.76% 16:56
USD-BRL 5.7670 0.0006 0.01% 15:58
USD-MXN 20.4164 -0.1126 -0.55% 16:56
  MSCI Index  2025/02/13
MSCI Value Daily MTD YTD
World 3894.239 1.20% 1.50% 5.03%
AC World 882.367 1.10% 1.53% 4.88%
Zhong Hua 376.779 -0.07% 7.09% 7.36%
Far East 4033.929 1.97% 0.50% 1.97%
Pacific 3156.800 1.63% 0.68% 2.91%
Asia Pacific 186.370 0.85% 1.23% 2.61%
Europe 2206.903 1.68% 3.15% 10.18%
BRIC 289.101 -0.05% 3.26% 3.20%
EM 1113.251 0.20% 1.82% 3.51%
EM Lat Am 2075.473 0.52% 2.43% 12.03%
EM EMEA 217.660 0.29% 2.01% 6.61%
USA 5853.057 1.05% 1.20% 4.20%
AUSTRALIA 963.014 0.48% 1.40% 6.56%
China 69.993 -0.19% 7.85% 8.53%
India 957.827 0.05% -2.94% -6.47%
Brazil 1328.496 0.54% 0.58% 12.92%
Taiwan 852.096 0.19% -2.00% 1.16%
Korea 420.319 1.45% 2.48% 8.92%
Philippines 392.889 1.64% 5.16% -5.11%
Thailand 322.274 1.04% -2.13% -5.38%
Malaysia 282.654 -0.28% 2.38% -2.49%
Indonesia 627.984 -1.10% -6.57% -7.57%
Vietnam 403.656 0.79% -1.63% -1.00%
Frontier Markets 555.406 0.96% 1.21% 4.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels