World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12989.18 83.20 0.64% 02/13
Australia 8825.10 20.90 0.24% 16:04
Nikkei 225 39164.50 -311.00 -0.79% 15:30
TOPIX 2759.21 -6.38 -0.23% 15:30
TOPIX 100 1905.77 -2.19 -0.11% 15:30
TOPIX 500 2157.11 -4.64 -0.21% 15:30
TOPIX 1000 2612.37 -5.80 -0.22% 15:30
Korea 2591.05 7.88 0.31% 15:29
Taiwan 23152.61 -246.80 -1.05% 13:47
Taiwan OTC 254.81 -0.27 -0.11% 02/14
Shanghai 3346.724 14.24 0.43% 02/14
Shanghai A 3507.7395 14.86 0.43% 02/14
Shanghai B 267.1425 0.62 0.23% 02/14
Shenzhen A 2127.0513 15.89 0.75% 02/14
Shenzhen B 1224.3488 8.48 0.70% 02/14
SHSZ 300 3939.009 33.87 0.87% 02/14
Shenzhen 10749.456 122.83 1.16% 02/14
SZ SME 6686.152 72.90 1.10% 02/14
Chinext 2215.298 39.14 1.80% 02/14
China A50 13356.72 123.87 0.94% 14:59
Hong Kong 22620.33 805.96 3.69% 15:59
HK China Ent 8331.4 328.77 4.11% 16:09
HK Aff Crp 3768.82 100.57 2.74% 16:09
Hangseng TECH 5526.22 290.94 5.56% 16:09
HK GEM 18.46 0.26 1.43% 02/14
Vietnam 1276.08 5.73 0.45% 14:59
India 75939.21 -199.76 -0.26% 15:29
Indonesia 6634.93 21.36 0.32% 14:59
Philippines 6061.33 -51.86 -0.85% 14:50
Malaysia 1591.60 -0.68 -0.04% 16:59
Thailand 1272.10 -12.01 -0.94% 16:42
Singapore 3877.5 -5.08 -0.13% 02/14
Pakistan 112337 -227 -0.20% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5491.25 -9.25 -0.17% 16:38
London 8732.46 -32.26 -0.37% 16:35
Frankfurt 22513.42 -98.60 -0.44% 17:38
Paris 8178.54 14.43 0.18% 17:35
Russia 1111.00 1.20 0.11% 17:43
MOEX 3185.00 -21.97 -0.69% 17:43
Poland 91788.05 -554.38 -0.60% 17:05
Czech 1978.50 16.39 0.84% 02/13
Austria 4083.89 57.16 1.42% 17:39
Hungary 87542.10 -841.48 -0.95% 06:00
Bulgaria 891.70 -2.88 -0.32% 02/13
Romania 17530.06 208.19 1.20% 02/13
Belgium 4396.58 -36.30 -0.82% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 946.61 0.03 0.00% 17:35
Switzerland 12818.81 -130.25 -1.01% 17:35
Ireland 10333.87 -52.01 -0.50% 16:29
Italy 40272.44 70.19 0.17% 17:35
Spain 1273.41 2.56 0.20% 17:35
Greece 1604.29 3.32 0.21% 17:34
Portugal 4193.50 40.19 0.97% 16:35
Finland 10308.75 2.90 0.03% 18:29
Sweden 2716.99 -7.26 -0.27% 17:30
Norway 1403.62 6.07 0.43% 17:25
Denmark 1987.24 -16.61 -0.83% 16:59
Iceland 2445.85 -20.77 -0.84% 14:30
Turkey 9877.59 -37.09 -0.37% 17:09
Israel 2499.31 44.21 1.80% 02/13
Egypt 29997.11 335.12 1.13% 02/13
S. Africa 80972.26 905.09 1.13% 15:59
UAE Dubai 5361.96 42.76 0.80% 09:00
Abu Dhabi 9625.68 -33.05 -0.34% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44546.08 -165.35 -0.37% 02/14
S&P 500 6114.55 -0.52 -0.01% 16:00
NASDAQ 20026.77 81.13 0.41% 16:00
NASDAQ 100 22114.69 83.97 0.38% 02/14
NY FANG+ 14029.117 42.16 0.30% 02/14
PHLX Semicon 5160.943 4.56 0.09% 02/14
Upstream Semicon 316.3675 -2.49 -0.78% 02/14
Rus 2000 2279.9807 -2.20 -0.10% 02/14
Rus 1000 3357.345 -0.16 -0.00% 02/14
Rus 3000 3495.723 -0.32 -0.01% 02/14
Rus 3000 growth 3276.9731 3.21 0.10% 02/14
Rus 3000 value 2500.3398 -3.38 -0.13% 02/14
Microcap Growth 2715.795 -23.29 -0.85% 02/14
NYSE comp. 20130.484 -50.82 -0.25% 02/14
Gold Bugs 325.895 -14.17 -4.17% 02/14
Gold & Silver 161.178 -6.22 -3.71% 02/14
Arca Gold Miner 1167.58 -30.22 -2.52% 16:09
S&P GSCI Gold 1688.81 -26.03 -1.52% 15:48
S&P GSCI Gold ER 183.8563 -2.83 -1.52% 15:48
S&P DJ Silver 309.7134 1.28 0.41% 15:51
FTSE Gold 2597.3 0 0.00% 02/13
Gold Miners Bullish 67.86 -3.57 -5.00% 15:59
Canada 25483.23 -215.28 -0.84% 16:01
Brazil 128219 3368 2.70% 16:58
Mexico 54077.94 -82.17 -0.15% 14:59
Argentina 2387386 33642 1.43% 18:00
Chile 7331.11 2.76 0.04% 14:45
Venezuela 161644 6976 4.51% 02/13
Peru 29412.94 50.80 0.17% 02/13
Colombia 1552.12 16.57 1.08% 14:59
Jamaica 329544 -724 -0.22% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97490.8 0 0.00% 16:59
US Dollar 106.79 -0.27 -0.25% 15:59
Euro Index 104.93 0.28 0.26% 02/14
GB Pound 125.87 0.25 0.20% 02/14
Japanese Yen 65.66 0.24 0.37% 02/14
Aus. Dollar 63.56 0.39 0.62% 02/14
Swiss Franc 111.20 0.52 0.47% 02/14
SCFI 1758.82 -137.83 -7.27% 02/14
Baltic Dry 792.00 12.00 1.54% 02/14
Baltic Capesize 716.00 5.00 0.70% 02/14
Baltic Panamax 980.00 6.00 0.62% 02/14
Baltic Supramax 765.00 24.00 3.24% 02/14
Baltic Handysize 472.00 17.00 3.74% 02/14
Baltic Clean Tanker 666.00 25.00 3.90% 02/14
Baltic Dirty Tanker 910.00 16.00 1.79% 02/14
VIX 14.77 -0.33 -2.19% 02/14
VXD 12.95 0.06 0.47% 02/14
VXN 18.1 -0.31 -1.68% 02/14
NBI BioTech 4521.8496 -8.09 -0.18% 02/14
AMEX BioTech 6089.46 -23.66 -0.39% 02/14
Tran Avg 16606.5 211.3 1.29% 16:00
Airlines 71.65 1.61 2.30% 02/14
Comp. Tech 12469.71 97.17 0.79% 02/14
Disk Drives 488.76 15.85 3.35% 02/14
Hardware 2534.90 70.77 2.87% 02/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12857.46 22.75 0.18% 02/14
NASDAQ Banks 138.92 1.46 1.07% 02/14
NASDAQ Insurance 15511.58 -114.55 -0.73% 02/14
Broker Dealer 916.45 5.57 0.61% 02/14
EPRA/NA. AU 981.46 5.89 0.60% 02/14
EPRA/NA. JP 3052.37 -6.87 -0.22% 02/14
TSE REIT 1653.13 4.1 0.25% 15:30
HK Property 15314.80 256.72 1.70% 02/14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.44 -2.36 -0.58% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.08 0.50 0.16% 02/14
Rogers Comm 4093.6 0 0.00% 17:00
Rogers Metals 3420.53 0 0.00% 17:00
Rogers Energy 475.18 0 0.00% 17:00
Rogers Agri. 1410.59 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.1032 -0.21 -0.07% 15:48
GSCI Prec Metal 299.4387 -4.12 -1.36% 15:48
GSCI Ind Metal 209.8765 1.10 0.53% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.56542 0.24 0.55% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 943.3 1.35 0.14% 02/14
NYSE Energy 13687.367 -7.67 -0.06% 02/14
AMEX Oil 1865.27 11.98 0.65% 02/14
Oil Services 73.1351 -0.85 -1.15% 02/14
Basic Material 350.08 0.17 0.05% 02/14
US Mining 106.8 -3.17 -2.88% 02/14
US Water 2575.02 -30.47 -1.17% 02/14
WH Clean Energy 40.6912 0.35 0.86% 02/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.48 -2.72 -0.40% 02/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1006.28 -5.58 -0.55% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2883.1 0.00 0.00% 17:00
Silver 32.225 0.00 0.00% 17:00
Platinum 984 0.00 0.00% 17:00
Palladium 992 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 02/14
Copper 4.6263 -0.1427 -2.99% 02/14
Nickel 7.0261 -0.0046 -0.07% 02/14
Aluminum 1.1970 0.0128 1.08% 02/14
Zinc 1.2916 0.0032 0.25% 02/14
Lead 0.9007 -0.0026 -0.29% 02/14
Tin 31981 400.0000 1.27% 02/13
Iron Ore 106.77 -0.4900 -0.46% 02/13
Lithium 76250 -200.0000 -0.26% 02/14
Titanium 45.50 0.0000 0.00% 02/14
Steel 3206.00 2.0000 0.06% 02/14
HRC Steel 772.05 5.0479 0.66% 02/14
Gold Futures 2893.7 -51.7 -1.76% 16:44
Silver Futures 32.655 -0.071 -0.22% 16:44
Copper Futures 4.6377 -0.1403 -2.94% 16:44
Copper Contract 9474.00 0.00 0.00% 02/14
Aluminum Futr 2638.95 28.3 1.08% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0495 0.0028 0.27% 16:50
GBP-USD 1.2591 0.004 0.32% 16:49
USD-CHF 0.8996 -0.0035 -0.39% 16:49
USD-JPY 152.32 -0.51 -0.33% 16:49
USD-CNY 7.2550 -0.0358 -0.49% 16:49
USD-TWD 32.700 0.063 0.19% 16:49
AUD-USD 0.6357 0.0038 0.60% 16:50
NZD-USD 0.5737 0.0056 0.99% 16:49
USD-KRW 1443.43 2.1 0.15% 16:35
USD-HKD 7.7851 -0.0035 -0.04% 16:50
USD-THB 33.771 0.119 0.35% 16:49
USD-SGD 1.3399 -0.0034 -0.25% 16:50
USD-PHP 57.849 -0.085 -0.15% 16:49
USD-MYR 4.4370 -0.0185 -0.42% 13:33
USD-IDR 16265.0 -5.9 -0.04% 16:39
USD-INR 86.770 0.019 0.02% 16:00
USD-SEK 10.7047 -0.0294 -0.27% 16:49
USD-RUB 91.1332 1.6288 1.82% 16:49
USD-TRY 36.2447 0.1054 0.29% 16:49
USD-ZAR 18.3937 -0.1074 -0.58% 16:49
USD-ILS 3.5484 -0.0139 -0.39% 16:39
USD-CAD 1.4172 -0.0021 -0.15% 16:49
USD-BRL 5.6970 -0.0709 -1.23% 15:58
USD-MXN 20.3189 -0.09 -0.44% 16:49
  MSCI Index  2025/02/14
MSCI Value Daily MTD YTD
World 3898.868 0.12% 1.62% 5.15%
AC World 884.239 0.21% 1.75% 5.10%
Zhong Hua 391.890 4.01% 11.38% 11.66%
Far East 4056.504 0.56% 1.06% 2.54%
Pacific 3178.578 0.69% 1.37% 3.62%
Asia Pacific 188.049 0.90% 2.14% 3.53%
Europe 2216.728 0.45% 3.60% 10.67%
BRIC 296.005 2.39% 5.73% 5.66%
EM 1125.227 1.08% 2.91% 4.63%
EM Lat Am 2120.003 2.15% 4.63% 14.43%
EM EMEA 218.502 0.39% 2.40% 7.02%
USA 5853.907 0.01% 1.21% 4.21%
AUSTRALIA 973.650 1.10% 2.52% 7.74%
China 73.005 4.30% 12.49% 13.20%
India 948.950 -0.93% -3.84% -7.34%
Brazil 1367.205 2.91% 3.51% 16.21%
Taiwan 838.551 -1.59% -3.55% -0.44%
Korea 423.910 0.85% 3.36% 9.85%
Philippines 389.792 -0.79% 4.34% -5.86%
Thailand 320.008 -0.70% -2.82% -6.05%
Malaysia 284.469 0.64% 3.04% -1.86%
Indonesia 632.492 0.72% -5.90% -6.91%
Vietnam 405.808 0.53% -1.11% -0.47%
Frontier Markets 558.135 0.49% 1.71% 4.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels