World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13068.93 79.75 0.61% 02/16
Australia 8811.9 -13.2 -0.15% 16:04
Nikkei 225 39204.5 40 0.10% 15:30
TOPIX 2766.90 7.69 0.28% 15:30
TOPIX 100 1914.54 8.77 0.46% 15:30
TOPIX 500 2164.35 7.24 0.34% 15:30
TOPIX 1000 2619.84 7.47 0.29% 15:30
Korea 2610.42 19.37 0.75% 15:29
Taiwan 23505.33 352.72 1.52% 13:58
Taiwan OTC 257.63 2.82 1.11% 02/17
Shanghai 3355.83 9.11 0.27% 02/17
Shanghai A 3517.276 9.54 0.27% 02/17
Shanghai B 265.8626 -1.28 -0.48% 02/17
Shenzhen A 2142.9863 15.93 0.75% 02/17
Shenzhen B 1225.3896 1.04 0.09% 02/17
SHSZ 300 3947.3982 8.39 0.21% 02/17
Shenzhen 10791.06 41.60 0.39% 02/17
SZ SME 6690.807 4.65 0.07% 02/17
Chinext 2226.6152 11.32 0.51% 02/17
China A50 13337.54 -19.18 -0.14% 14:59
Hong Kong 22616.23 -4.1 -0.02% 15:59
HK China Ent 8323.67 -7.73 -0.09% 16:09
HK Aff Crp 3806.72 37.90 1.01% 16:09
Hangseng TECH 5499.26 -26.96 -0.49% 16:09
HK GEM 18.3 -0.16 -0.87% 02/17
Vietnam 1272.72 -3.36 -0.26% 14:59
India 75996.86 57.65 0.08% 15:29
Indonesia 6830.88 192.42 2.90% 14:59
Philippines 5993.48 -67.85 -1.12% 14:50
Malaysia 1582.76 -8.84 -0.56% 16:59
Thailand 1256.48 -15.62 -1.23% 16:51
Singapore 3904.85 27.35 0.71% 02/17
Pakistan 111896 -189 -0.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5519.75 26.35 0.48% 16:38
London 8768.01 35.55 0.41% 16:35
Frankfurt 22798.09 284.67 1.26% 17:38
Paris 8189.13 10.59 0.13% 17:35
Russia 1139.85 28.85 2.60% 17:43
MOEX 3308.41 123.41 3.87% 17:43
Poland 92461.23 673.18 0.73% 17:05
Czech 1973.59 -4.91 -0.25% 02/14
Austria 4107.42 23.53 0.58% 17:39
Hungary 87759.96 217.86 0.25% 06:00
Bulgaria 897.46 0.13 0.01% 07:00
Romania 17639.46 -42.37 -0.24% 07:00
Belgium 4402.31 5.73 0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 948.54 1.93 0.20% 17:35
Switzerland 12877.53 37.66 0.29% 17:35
Ireland 10410.70 76.83 0.74% 16:29
Italy 40627.15 354.71 0.88% 17:35
Spain 1278.77 5.36 0.42% 17:35
Greece 1615.02 10.73 0.67% 17:34
Portugal 4157.12 -36.38 -0.87% 16:35
Finland 10393.16 84.41 0.82% 18:29
Sweden 2743.26 26.27 0.97% 17:30
Norway 1409.09 5.47 0.39% 17:25
Denmark 2010.63 23.04 1.16% 16:59
Iceland 2454.52 8.67 0.35% 14:30
Turkey 9836.49 -41.10 -0.42% 17:09
Israel 2492.42 -8.79 -0.35% 17:29
Egypt 30436.71 -7.11 -0.02% 13:16
S. Africa 80697.57 -274.69 -0.34% 15:59
UAE Dubai 5361.96 42.76 0.80% 02/14
Abu Dhabi 9556.85 -68.83 -0.72% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44546.08 -165.35 -0.37% 02/14
S&P 500 6114.63 -0.44 -0.01% 02/14
NASDAQ 20026.77 81.13 0.41% 02/14
NASDAQ 100 22114.69 83.97 0.38% 02/14
NY FANG+ 14029.117 42.12 0.30% 02/14
PHLX Semicon 5160.943 4.56 0.09% 02/14
Upstream Semicon 316.553 -2.30 -0.72% 02/17
Rus 2000 2279.981 -2.20 -0.10% 02/14
Rus 1000 3357.345 -0.17 -0.00% 02/14
Rus 3000 3495.723 -0.32 -0.01% 02/14
Rus 3000 growth 3276.973 3.21 0.10% 02/14
Rus 3000 value 2500.34 -3.38 -0.13% 02/14
Microcap Growth 2715.795 -23.30 -0.85% 02/14
NYSE comp. 20130.484 -50.82 -0.25% 02/14
Gold Bugs 325.895 -14.17 -4.17% 02/14
Gold & Silver 161.178 -6.22 -3.71% 02/14
Arca Gold Miner 1167.76 -30.04 -2.51% 17:56
S&P GSCI Gold 1688.81 -26.02 -1.52% 15:48
S&P GSCI Gold ER 183.856 -2.83 -1.52% 15:48
S&P DJ Silver 309.601 1.17 0.38% 02/17
FTSE Gold 2544.75 0 0.00% 02/14
Gold Miners Bullish 67.86 -3.57 -5.00% 02/14
Canada 25483.23 -215.28 -0.84% 02/14
Brazil 128552 334 0.26% 16:58
Mexico 54291.64 213.70 0.40% 14:59
Argentina 2254189 -133197 -5.58% 18:00
Chile 7290.98 -68.93 -0.94% 14:45
Venezuela 162710 1066 0.66% 02/14
Peru 29561.12 148.18 0.50% 23:00
Colombia 1567.89 15.77 1.02% 14:59
Jamaica 328451 -1094 -0.33% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96084.24 -258.33 -0.27% 17:40
US Dollar 106.73 0.02 0.02% 16:20
Euro Index 104.93 0.27 0.26% 02/14
GB Pound 125.87 0.25 0.20% 02/14
Japanese Yen 65.64 0.22 0.34% 02/14
Aus. Dollar 63.51 0.34 0.53% 02/14
Swiss Franc 111.14 0.46 0.41% 02/14
SCFI 1758.82 -137.83 -7.27% 02/14
Baltic Dry 806.00 14.00 1.77% 02/17
Baltic Capesize 725.00 9.00 1.26% 02/17
Baltic Panamax 997.00 17.00 1.73% 02/17
Baltic Supramax 781.00 16.00 2.09% 02/17
Baltic Handysize 486.00 14.00 2.97% 02/17
Baltic Clean Tanker 706.00 40.00 6.01% 02/17
Baltic Dirty Tanker 912.00 2.00 0.22% 02/17
VIX 15.37 0.60 4.06% 11:30
VXD 12.94 0.05 0.39% 02/14
VXN 18.03 -0.38 -2.06% 02/14
NBI BioTech 4521.85 -8.09 -0.18% 02/14
AMEX BioTech 6089.46 -23.66 -0.39% 02/14
Tran Avg 16606.5 211.3 1.29% 02/14
Airlines 71.65 1.61 2.30% 02/14
Comp. Tech 12469.71 97.17 0.79% 02/14
Disk Drives 488.76 15.85 3.35% 02/14
Hardware 2534.90 70.77 2.87% 02/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12857.46 22.76 0.18% 02/14
NASDAQ Banks 138.92 1.46 1.07% 02/14
NASDAQ Insurance 15511.58 -114.55 -0.73% 02/14
Broker Dealer 916.45 5.57 0.61% 02/14
EPRA/NA. AU 990.52 9.06 0.92% 02/17
EPRA/NA. JP 3061.68 9.31 0.31% 02/17
TSE REIT 1661.96 8.83 0.53% 15:30
HK Property 15394.08 79.28 0.52% 02/17
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.44 -2.36 -0.58% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.08 0.00 0.00% 02/14
Rogers Comm 4093.8 0.2 0.00% 18:55
Rogers Metals 3420.39 -0.14 0.00% 18:55
Rogers Energy 475.07 -0.11 -0.02% 18:54
Rogers Agri. 1411.15 0.56 0.04% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.103 -0.21 -0.07% 15:48
GSCI Prec Metal 299.439 -4.12 -1.36% 15:48
GSCI Ind Metal 209.876 1.10 0.53% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.5654 0.24 0.55% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 943.45 0.89 0.09% 02/14
NYSE Energy 13687.367 -7.63 -0.06% 02/14
AMEX Oil 1865.27 11.98 0.65% 02/14
Oil Services 73.1351 -0.85 -1.15% 02/14
Basic Material 350.18 0.27 0.08% 02/17
US Mining 106.8 -3.17 -2.88% 02/14
US Water 2575.02 -30.47 -1.17% 02/14
WH Clean Energy 40.6912 0.35 0.86% 02/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.48 -2.72 -0.40% 02/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1006.28 -5.58 -0.55% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2899 15.90 0.55% 17:00
Silver 32.465 0.24 0.75% 17:00
Platinum 990 5.00 0.51% 17:00
Palladium 1006 14.00 1.47% 17:00
Rhodium 4975 0.00 0.00% 02/17
Copper 4.5502 -0.1063 -2.28% 02/17
Nickel 7.0284 0.0181 0.26% 02/17
Aluminum 1.2021 0.0051 0.42% 02/17
Zinc 1.3043 0.0127 0.98% 02/17
Lead 0.9042 0.0035 0.39% 02/17
Tin 32662 681.0000 2.13% 02/14
Iron Ore 106.83 0.0600 0.06% 02/14
Lithium 76100 -150.0000 -0.20% 02/17
Titanium 46.00 0.5000 1.10% 02/17
Steel 3229.00 23.0000 0.72% 02/17
HRC Steel 769.08 1.0768 0.14% 02/17
Gold Futures 2911.2 10.5 0.36% 16:38
Silver Futures 32.875 0.02 0.06% 16:31
Copper Futures 4.594 -0.0705 -1.51% 16:46
Copper Contract 9395.00 0.00 0.00% 02/17
Aluminum Futr 2650.15 11.2 0.42% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0485 -0.0002 -0.02% 16:41
GBP-USD 1.2628 0.0038 0.30% 16:41
USD-CHF 0.9008 0.0023 0.26% 16:41
USD-JPY 151.48 -0.74 -0.49% 16:41
USD-CNY 7.2550 0 0.00% 16:41
USD-TWD 32.764 0.068 0.21% 16:41
AUD-USD 0.6360 0.001 0.16% 16:40
NZD-USD 0.5738 0.0017 0.30% 16:40
USD-KRW 1442.84 2.62 0.18% 15:58
USD-HKD 7.7809 -0.0037 -0.05% 16:42
USD-THB 33.729 0.013 0.04% 16:40
USD-SGD 1.3423 0.0022 0.16% 16:41
USD-PHP 58.081 0.343 0.59% 16:41
USD-MYR 4.4360 0.002 0.05% 12:48
USD-IDR 16227.8 78.9 0.49% 16:40
USD-INR 86.898 0.219 0.25% 16:00
USD-SEK 10.6945 -0.0001 0.00% 16:40
USD-RUB 91.5043 0.4392 0.48% 16:41
USD-TRY 36.2476 0.0191 0.05% 16:40
USD-ZAR 18.4101 0.0669 0.36% 16:42
USD-ILS 3.5630 0.0234 0.66% 16:39
USD-CAD 1.4185 0.0011 0.08% 16:41
USD-BRL 5.7119 0.0075 0.13% 15:49
USD-MXN 20.2786 -0.0146 -0.07% 16:41
  MSCI Index  2025/02/17
MSCI Value Daily MTD YTD
World 3902.137 0.08% 1.71% 5.24%
AC World 885.324 0.12% 1.87% 5.23%
Zhong Hua 392.344 0.12% 11.51% 11.79%
Far East 4090.488 0.84% 1.91% 3.40%
Pacific 3197.357 0.59% 1.97% 4.23%
Asia Pacific 189.269 0.65% 2.81% 4.21%
Europe 2222.752 0.27% 3.89% 10.98%
BRIC 296.346 0.12% 5.85% 5.78%
EM 1130.608 0.48% 3.41% 5.13%
EM Lat Am 2121.642 0.08% 4.71% 14.52%
EM EMEA 216.987 -0.69% 1.69% 6.28%
USA 5853.907 0.00% 1.21% 4.21%
AUSTRALIA 971.200 -0.25% 2.26% 7.47%
China 73.107 0.14% 12.65% 13.36%
India 949.374 0.04% -3.80% -7.30%
Brazil 1370.205 0.22% 3.74% 16.46%
Taiwan 857.388 2.25% -1.39% 1.79%
Korea 427.243 0.79% 4.17% 10.71%
Philippines 384.599 -1.33% 2.95% -7.11%
Thailand 314.384 -1.76% -4.53% -7.70%
Malaysia 283.143 -0.47% 2.56% -2.32%
Indonesia 656.987 3.87% -2.26% -3.30%
Vietnam 404.549 -0.31% -1.42% -0.78%
Frontier Markets 559.029 0.16% 1.87% 4.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels