World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13051.12 -17.81 -0.14% 02/17
Australia 8756.70 -55.20 -0.63% 16:04
Nikkei 225 39316.00 111.50 0.28% 15:30
TOPIX 2775.51 8.61 0.31% 15:30
TOPIX 100 1919.50 4.96 0.26% 15:30
TOPIX 500 2171.08 6.73 0.31% 15:30
TOPIX 1000 2627.89 8.05 0.31% 15:30
Korea 2626.81 16.39 0.63% 15:29
Taiwan 23666.11 160.78 0.68% 13:54
Taiwan OTC 260.75 3.12 1.21% 02/18
Shanghai 3324.4905 -31.34 -0.93% 02/18
Shanghai A 3484.46 -32.82 -0.93% 02/18
Shanghai B 263.8641 -2.00 -0.75% 02/18
Shenzhen A 2099.745 -43.24 -2.02% 02/18
Shenzhen B 1217.2114 -8.18 -0.67% 02/18
SHSZ 300 3912.783 -34.62 -0.88% 02/18
Shenzhen 10617.261 -173.80 -1.61% 02/18
SZ SME 6621.549 -69.26 -1.04% 02/18
Chinext 2182.574 -44.04 -1.98% 02/18
China A50 13324.31 -13.23 -0.10% 14:59
Hong Kong 22976.81 360.58 1.59% 15:59
HK China Ent 8475.4 151.73 1.82% 16:08
HK Aff Crp 3823.61 16.89 0.44% 16:08
Hangseng TECH 5639.05 139.79 2.54% 16:08
HK GEM 18.44 0.14 0.77% 02/18
Vietnam 1278.14 5.42 0.43% 14:59
India 75967.39 -29.47 -0.04% 15:29
Indonesia 6873.55 42.67 0.62% 14:59
Philippines 6094.96 101.48 1.69% 14:50
Malaysia 1584.84 2.08 0.13% 16:59
Thailand 1257.48 1.00 0.08% 16:58
Singapore 3925.56 20.71 0.53% 02/18
Pakistan 113253 1509 1.35% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5534.35 14.52 0.26% 16:38
London 8766.73 -1.28 -0.01% 16:35
Frankfurt 22844.50 46.41 0.20% 17:38
Paris 8206.56 17.43 0.21% 17:35
Russia 1123.91 -15.94 -1.40% 17:43
MOEX 3258.76 -49.65 -1.50% 17:43
Poland 94650.54 2189.31 2.37% 17:05
Czech 1992.44 18.85 0.96% 02/17
Austria 4146.21 38.79 0.94% 17:44
Hungary 88670.90 910.94 1.04% 06:00
Bulgaria 897.46 0.13 0.01% 02/17
Romania 17639.46 -42.37 -0.24% 02/17
Belgium 4414.04 11.73 0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.06 -1.48 -0.16% 17:35
Switzerland 12903.09 28.01 0.22% 17:35
Ireland 10452.84 42.14 0.40% 16:29
Italy 40855.37 228.22 0.56% 17:35
Spain 1291.44 12.67 0.99% 17:35
Greece 1625.40 10.38 0.64% 17:34
Portugal 4193.65 36.53 0.88% 16:35
Finland 10445.33 52.17 0.50% 18:29
Sweden 2757.28 14.02 0.51% 17:30
Norway 1409.98 0.89 0.06% 17:25
Denmark 2055.58 44.95 2.24% 16:59
Iceland 2441.60 -12.92 -0.53% 14:30
Turkey 9916.89 80.40 0.82% 17:09
Israel 2534.02 41.60 1.67% 17:29
Egypt 30587.81 151.10 0.50% 13:16
S. Africa 81413.51 715.94 0.89% 15:59
UAE Dubai 5382.85 20.89 0.39% 02/17
Abu Dhabi 9556.85 -68.83 -0.72% 02/17
  American Market Indices
Index Quote Change Change% Local
United States 44556.16 10.08 0.02% 16:00
S&P 500 6129.62 14.99 0.25% 16:00
NASDAQ 20041.26 14.49 0.07% 02/18
NASDAQ 100 22164.61 49.92 0.23% 16:00
NY FANG+ 13937.934 -91.17 -0.65% 02/18
PHLX Semicon 5247.855 86.91 1.68% 02/18
Upstream Semicon 318.562 2.01 0.63% 02/18
Rus 2000 2290.353 10.37 0.45% 02/18
Rus 1000 3365.9592 8.61 0.26% 02/18
Rus 3000 3505.0095 9.29 0.27% 02/18
Rus 3000 growth 3277.3958 0.42 0.01% 02/18
Rus 3000 value 2514.4277 14.09 0.56% 02/18
Microcap Growth 2714.908 -0.89 -0.03% 02/18
NYSE comp. 20240.39 109.89 0.55% 02/18
Gold Bugs 330.421 4.53 1.39% 02/18
Gold & Silver 163.2174 2.04 1.27% 02/18
Arca Gold Miner 1174.28 6.52 0.56% 16:09
S&P GSCI Gold 1716.931 28.12 1.67% 15:55
S&P GSCI Gold ER 186.9177 3.06 1.67% 15:55
S&P DJ Silver 314.3437 4.63 1.50% 02/18
FTSE Gold 2515.06 -29.69 -1.17% 02/17
Gold Miners Bullish 67.86 0.00 0.00% 02/18
Canada 25648.84 165.61 0.65% 16:01
Brazil 128532 -20 -0.02% 16:58
Mexico 54476.74 185.10 0.34% 14:59
Argentina 2391725 137536 6.10% 18:00
Chile 7258.18 -45.44 -0.62% 14:45
Venezuela 165360 2651 1.63% 02/17
Peru 29399.61 -13.33 -0.05% 23:00
Colombia 1576.63 8.74 0.56% 14:59
Jamaica 328099 -352 -0.11% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 94849.99 -1200 -1.25% 16:44
US Dollar 107.07 0.34 0.32% 15:23
Euro Index 104.46 -0.46 -0.44% 02/18
GB Pound 126.08 0.21 0.17% 02/18
Japanese Yen 65.74 0.10 0.16% 02/18
Aus. Dollar 63.52 0.01 0.02% 02/18
Swiss Franc 110.68 -0.46 -0.41% 02/18
SCFI 1758.82 -137.83 -7.27% 02/14
Baltic Dry 841.00 35.00 4.34% 02/18
Baltic Capesize 757.00 32.00 4.41% 02/18
Baltic Panamax 1042.00 45.00 4.51% 02/18
Baltic Supramax 813.00 32.00 4.10% 02/18
Baltic Handysize 499.00 13.00 2.67% 02/18
Baltic Clean Tanker 737.00 31.00 4.39% 02/18
Baltic Dirty Tanker 918.00 6.00 0.66% 02/18
VIX 15.35 -0.02 -0.13% 02/18
VXD 13.47 0.53 4.10% 02/18
VXN 19.22 1.19 6.60% 02/18
NBI BioTech 4539.787 17.94 0.40% 02/18
AMEX BioTech 6106.94 17.48 0.29% 02/18
Tran Avg 16804.4 197.9 1.19% 16:00
Airlines 72.59 0.94 1.31% 02/18
Comp. Tech 12478.26 8.55 0.07% 02/18
Disk Drives 519.33 30.57 6.26% 02/18
Hardware 2629.28 94.37 3.72% 02/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12962.958 105.50 0.82% 02/18
NASDAQ Banks 140.33 1.41 1.02% 02/18
NASDAQ Insurance 15544.51 32.93 0.21% 02/18
Broker Dealer 921.50 5.05 0.55% 02/18
EPRA/NA. AU 993.31 2.79 0.28% 02/18
EPRA/NA. JP 3051.71 -9.97 -0.33% 02/18
TSE REIT 1666.46 4.5 0.27% 15:30
HK Property 15289.47 -104.61 -0.68% 02/18
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.14 1.70 0.42% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 315.53 3.45 1.11% 02/18
Rogers Comm 4146.17 -3.44 -0.08% 18:54
Rogers Metals 3452.57 3.86 0.11% 18:54
Rogers Energy 484.78 -1.22 -0.25% 18:55
Rogers Agri. 1420.67 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.8819 2.78 1.01% 15:55
GSCI Prec Metal 304.3821 4.94 1.65% 15:55
GSCI Ind Metal 210.7987 0.92 0.44% 15:55
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.87714 0.31 0.70% 15:55
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 956.16 12.71 1.35% 02/18
NYSE Energy 13838.76 151.39 1.11% 02/18
AMEX Oil 1887.71 22.44 1.20% 02/18
Oil Services 74.0431 0.91 1.24% 02/18
Basic Material 351.09 1.23 0.35% 02/18
US Mining 108.55 1.75 1.64% 02/18
US Water 2606.69 31.67 1.23% 02/18
WH Clean Energy 41.4854 0.79 1.95% 02/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 680.11 4.63 0.68% 02/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1013.38 7.10 0.71% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2935.9 36.90 1.27% 17:00
Silver 32.905 0.44 1.36% 17:00
Platinum 991 2.00 0.20% 17:00
Palladium 1006 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 02/18
Copper 4.5741 -0.0824 -1.77% 02/18
Nickel 6.9654 -0.0814 -1.15% 02/18
Aluminum 1.2113 0.0092 0.77% 02/18
Zinc 1.3129 0.0086 0.66% 02/18
Lead 0.9052 0.0010 0.11% 02/18
Tin 32681 19.0000 0.06% 02/17
Iron Ore 106.83 0.0600 0.06% 02/14
Lithium 76150 50.0000 0.07% 02/18
Titanium 46.00 0.0000 0.00% 02/18
Steel 3243.00 14.0000 0.43% 02/18
HRC Steel 769.04 1.0390 0.14% 02/18
Gold Futures 2954.5 53.8 1.85% 16:44
Silver Futures 33.42 0.565 1.72% 16:44
Copper Futures 4.5828 -0.0818 -1.75% 16:44
Copper Contract 9464.00 69.00 0.73% 02/18
Aluminum Futr 2670.45 20.3 0.77% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0447 -0.0038 -0.36% 16:48
GBP-USD 1.2611 -0.0014 -0.11% 16:49
USD-CHF 0.9036 0.0027 0.30% 16:48
USD-JPY 152.09 0.57 0.38% 16:48
USD-CNY 7.2806 0.0256 0.35% 16:49
USD-TWD 32.755 -0.004 -0.01% 16:47
AUD-USD 0.6356 -0.0003 -0.05% 16:49
NZD-USD 0.5706 -0.0031 -0.54% 16:47
USD-KRW 1443.29 0.73 0.05% 16:34
USD-HKD 7.7755 -0.0062 -0.08% 16:47
USD-THB 33.685 -0.005 -0.01% 16:46
USD-SGD 1.3425 0.0015 0.11% 16:47
USD-PHP 58.309 0.178 0.31% 16:47
USD-MYR 4.4480 0.0135 0.30% 5:02
USD-IDR 16324.8 132.7 0.82% 16:47
USD-INR 86.948 0.08 0.09% 16:00
USD-SEK 10.7253 0.0274 0.26% 16:47
USD-RUB 91.5556 0.0538 0.06% 16:48
USD-TRY 36.2943 0.0671 0.19% 16:46
USD-ZAR 18.4191 -0.0167 -0.09% 16:47
USD-ILS 3.5529 -0.0053 -0.15% 16:39
USD-CAD 1.4190 0.0007 0.05% 16:48
USD-BRL 5.6840 -0.031 -0.54% 15:58
USD-MXN 20.2472 -0.0421 -0.21% 16:49
  MSCI Index  2025/02/18
MSCI Value Daily MTD YTD
World 3910.706 0.22% 1.93% 5.47%
AC World 887.719 0.27% 2.15% 5.51%
Zhong Hua 397.147 1.22% 12.88% 13.16%
Far East 4096.794 0.15% 2.07% 3.56%
Pacific 3194.512 -0.09% 1.88% 4.14%
Asia Pacific 189.905 0.34% 3.15% 4.56%
Europe 2226.995 0.19% 4.08% 11.19%
BRIC 298.689 0.79% 6.69% 6.62%
EM 1138.916 0.73% 4.17% 5.90%
EM Lat Am 2127.154 0.26% 4.98% 14.82%
EM EMEA 219.417 1.12% 2.83% 7.47%
USA 5867.806 0.24% 1.46% 4.46%
AUSTRALIA 962.379 -0.91% 1.33% 6.49%
China 74.134 1.40% 14.23% 14.95%
India 948.394 -0.10% -3.90% -7.39%
Brazil 1371.595 0.10% 3.84% 16.58%
Taiwan 862.191 0.56% -0.84% 2.36%
Korea 429.763 0.59% 4.79% 11.37%
Philippines 391.415 1.77% 4.77% -5.47%
Thailand 314.525 0.04% -4.48% -7.66%
Malaysia 282.592 -0.19% 2.36% -2.51%
Indonesia 658.278 0.20% -2.06% -3.11%
Vietnam 406.649 0.52% -0.90% -0.27%
Frontier Markets 560.827 0.32% 2.20% 5.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels