World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13033.36 -17.76 -0.14% 02/18
Australia 8699.10 -57.60 -0.66% 16:04
Nikkei 225 39182.00 -134.00 -0.34% 15:30
TOPIX 2767.25 -8.26 -0.30% 15:30
TOPIX 100 1911.17 -8.33 -0.43% 15:30
TOPIX 500 2164.82 -6.26 -0.29% 15:30
TOPIX 1000 2620.05 -7.84 -0.30% 15:30
Korea 2671.52 44.71 1.70% 15:29
Taiwan 23604.08 -62.03 -0.26% 13:53
Taiwan OTC 261.66 0.91 0.35% 02/19
Shanghai 3351.5393 27.05 0.81% 02/19
Shanghai A 3512.8225 28.36 0.81% 02/19
Shanghai B 265.5597 1.70 0.64% 02/19
Shenzhen A 2139.754 40.01 1.91% 02/19
Shenzhen B 1223.9525 6.74 0.55% 02/19
SHSZ 300 3940.16 27.38 0.70% 02/19
Shenzhen 10772.654 155.39 1.46% 02/19
SZ SME 6704.879 83.33 1.26% 02/19
Chinext 2226.982 44.41 2.03% 02/19
China A50 13358.93 34.62 0.26% 14:59
Hong Kong 22944.24 -32.57 -0.14% 15:59
HK China Ent 8463.1 -12.30 -0.15% 16:08
HK Aff Crp 3826.72 3.11 0.08% 16:08
Hangseng TECH 5672.24 33.19 0.59% 16:08
HK GEM 18.5 0.06 0.33% 02/19
Vietnam 1288.56 10.42 0.82% 14:59
India 75939.18 -28.21 -0.04% 15:29
Indonesia 6794.87 -78.69 -1.14% 14:59
Philippines 6119.88 24.92 0.41% 14:50
Malaysia 1580.88 -3.96 -0.25% 16:59
Thailand 1262.27 4.79 0.38% 16:59
Singapore 3934.04 8.48 0.22% 02/19
Pakistan 113313 225 0.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5461.85 -72.50 -1.31% 16:38
London 8712.53 -54.20 -0.62% 16:35
Frankfurt 22433.63 -410.87 -1.80% 17:38
Paris 8110.54 -96.02 -1.17% 17:35
Russia 1139.40 15.49 1.38% 17:43
MOEX 3270.64 11.88 0.36% 17:43
Poland 93461.23 -1189.31 -1.26% 17:05
Czech 2003.21 10.77 0.54% 02/18
Austria 4065.12 -81.09 -1.96% 17:44
Hungary 88606.94 -63.96 -0.07% 06:00
Bulgaria 896.98 -0.48 -0.05% 02/18
Romania 17758.93 119.47 0.68% 02/18
Belgium 4370.16 -43.88 -0.99% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 942.28 -4.78 -0.50% 17:35
Switzerland 12792.29 -101.69 -0.79% 17:35
Ireland 10306.47 -146.37 -1.40% 16:29
Italy 40633.82 -221.55 -0.54% 17:35
Spain 1270.96 -20.48 -1.59% 17:35
Greece 1613.78 -11.62 -0.71% 17:34
Portugal 4194.64 0.99 0.02% 16:35
Finland 10334.54 -110.79 -1.06% 18:29
Sweden 2710.23 -47.04 -1.71% 17:30
Norway 1417.97 7.99 0.57% 17:25
Denmark 2073.02 17.35 0.84% 16:59
Iceland 2410.34 -31.26 -1.28% 14:30
Turkey 9763.67 -153.22 -1.55% 17:09
Israel 2528.01 -6.01 -0.24% 17:29
Egypt 30875.28 287.47 0.94% 13:16
S. Africa 80772.77 -640.74 -0.79% 15:59
UAE Dubai 5374.50 -8.35 -0.16% 02/18
Abu Dhabi 9618.97 62.12 0.65% 02/18
  American Market Indices
Index Quote Change Change% Local
United States 44627.46 71.12 0.16% 16:00
S&P 500 6144.09 14.51 0.24% 16:00
NASDAQ 20056.25 14.99 0.07% 16:00
NASDAQ 100 22175.60 10.99 0.05% 16:00
NY FANG+ 13916.186 -21.75 -0.16% 02/19
PHLX Semicon 5309.687 61.83 1.18% 02/19
Upstream Semicon 318.7683 0.21 0.06% 02/19
Rus 2000 2282.458 -7.89 -0.34% 02/19
Rus 1000 3370.6528 4.69 0.14% 02/19
Rus 3000 3509.1174 4.11 0.12% 02/19
Rus 3000 growth 3276.9934 -0.40 -0.01% 02/19
Rus 3000 value 2521.1892 6.76 0.27% 02/19
Microcap Growth 2704.645 -10.26 -0.38% 02/19
NYSE comp. 20228.201 -12.20 -0.06% 02/19
Gold Bugs 330.035 -0.39 -0.12% 02/19
Gold & Silver 162.5095 -0.71 -0.43% 02/19
Arca Gold Miner 1174.57 0.32 0.03% 16:09
S&P GSCI Gold 1709.42 -7.51 -0.44% 15:46
S&P GSCI Gold ER 186.1001 -0.82 -0.44% 15:46
S&P DJ Silver 311.2911 -3.05 -0.97% 02/19
FTSE Gold 2552.85 0 0.00% 02/18
Gold Miners Bullish 67.86 0.00 0.00% 02/18
Canada 25626.16 -22.68 -0.09% 16:01
Brazil 127309 -1223 -0.95% 16:58
Mexico 54110.21 -366.53 -0.67% 14:59
Argentina 2401580 9855 0.41% 18:04
Chile 7273.16 -24.75 -0.34% 14:45
Venezuela 164639 -721 -0.44% 02/18
Peru 29195.07 -217.87 -0.74% 23:00
Colombia 1599.95 23.32 1.48% 14:59
Jamaica 328382 283 0.09% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96522.78 171.73 0.18% 17:27
US Dollar 107.17 0.12 0.11% 16:22
Euro Index 104.24 -0.22 -0.21% 02/19
GB Pound 125.86 -0.30 -0.24% 02/19
Japanese Yen 66.00 0.22 0.34% 02/19
Aus. Dollar 63.47 -0.06 -0.09% 02/19
Swiss Franc 110.55 -0.17 -0.15% 02/19
SCFI 1758.82 -137.83 -7.27% 02/14
Baltic Dry 904.00 63.00 7.49% 02/19
Baltic Capesize 867.00 110.00 14.53% 02/19
Baltic Panamax 1104.00 62.00 5.95% 02/19
Baltic Supramax 839.00 26.00 3.20% 02/19
Baltic Handysize 511.00 12.00 2.40% 02/19
Baltic Clean Tanker 738.00 1.00 0.14% 02/19
Baltic Dirty Tanker 925.00 7.00 0.76% 02/19
VIX 15.27 -0.08 -0.52% 02/19
VXD 13.62 0.16 1.19% 02/19
VXN 18.96 -0.27 -1.40% 02/19
NBI BioTech 4581.352 41.56 0.92% 02/19
AMEX BioTech 6163.97 57.03 0.93% 02/19
Tran Avg 16547.4 -257.1 -1.53% 16:00
Airlines 71.85 -0.74 -1.02% 02/19
Comp. Tech 12509.74 31.48 0.25% 02/19
Disk Drives 526.27 6.95 1.34% 02/19
Hardware 2680.17 50.90 1.94% 02/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12930.144 -32.81 -0.25% 02/19
NASDAQ Banks 139.91 -0.42 -0.30% 02/19
NASDAQ Insurance 15537.76 -6.75 -0.04% 02/19
Broker Dealer 919.08 -2.42 -0.26% 02/19
EPRA/NA. AU 986.0 -7.31 -0.74% 02/19
EPRA/NA. JP 3036.12 -15.59 -0.51% 02/19
TSE REIT 1663.21 -3.25 -0.20% 15:30
HK Property 15362.58 73.11 0.48% 02/19
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.74 -0.40 -0.10% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.63 1.10 0.35% 02/19
Rogers Comm 4162.43 6.97 0.17% 18:54
Rogers Metals 3441.92 3.04 0.09% 18:55
Rogers Energy 494.16 1.74 0.35% 18:55
Rogers Agri. 1407.29 -0.08 -0.01% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.9627 0.08 0.03% 15:46
GSCI Prec Metal 302.915 -1.47 -0.48% 15:46
GSCI Ind Metal 211.4829 0.68 0.32% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.62638 -0.25 -0.56% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 963.15 6.99 0.73% 02/19
NYSE Energy 13862.008 23.25 0.17% 02/19
AMEX Oil 1896.42 8.71 0.46% 02/19
Oil Services 72.9705 -1.07 -1.45% 02/19
Basic Material 348.0 -3.24 -0.92% 02/19
US Mining 107.73 -0.82 -0.76% 02/19
US Water 2614.33 7.64 0.29% 02/19
WH Clean Energy 41.2932 -0.19 -0.46% 02/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 686.07 5.97 0.88% 02/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1018.70 5.32 0.52% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2933.9 0.00 0.00% 17:00
Silver 32.75 0.00 0.00% 17:00
Platinum 980 0.00 0.00% 17:00
Palladium 992 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 02/19
Copper 4.5603 -0.0257 -0.56% 02/19
Nickel 6.9944 0.0001 0.00% 02/19
Aluminum 1.2174 0.0061 0.50% 02/19
Zinc 1.3048 -0.0082 -0.62% 02/19
Lead 0.9052 0.0000 0.00% 02/19
Tin 32779 98.0000 0.30% 02/18
Iron Ore 106.74 -0.0900 -0.08% 02/18
Lithium 76250 100.0000 0.13% 02/19
Titanium 46.00 0.0000 0.00% 02/19
Steel 3251.00 8.0000 0.25% 02/19
HRC Steel 775.04 2.0390 0.26% 02/19
Gold Futures 2949.6 0.6 0.02% 16:44
Silver Futures 33.143 -0.23 -0.69% 16:44
Copper Futures 4.5695 -0.0215 -0.47% 16:44
Copper Contract 9445.00 0.00 0.00% 02/19
Aluminum Futr 2683.9 13.45 0.50% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0425 -0.0022 -0.21% 16:55
GBP-USD 1.2587 -0.0023 -0.18% 16:55
USD-CHF 0.9047 0.0013 0.14% 16:56
USD-JPY 151.51 -0.51 -0.34% 16:56
USD-CNY 7.2842 0.0042 0.06% 16:56
USD-TWD 32.758 -0.003 -0.01% 16:56
AUD-USD 0.6348 -0.0007 -0.11% 16:55
NZD-USD 0.5707 0.0002 0.04% 16:53
USD-KRW 1443.00 0.29 0.02% 16:35
USD-HKD 7.7792 0.0032 0.04% 16:55
USD-THB 33.752 0.085 0.25% 16:56
USD-SGD 1.3441 0.0012 0.09% 16:56
USD-PHP 58.140 -0.175 -0.30% 16:55
USD-MYR 4.4440 -0.0015 -0.03% 4:21
USD-IDR 16356.0 50.6 0.31% 16:55
USD-INR 86.920 -0.005 -0.01% 16:00
USD-SEK 10.7278 0.0077 0.07% 16:56
USD-RUB 89.6102 -1.9429 -2.12% 16:56
USD-TRY 36.3102 0.0377 0.10% 16:55
USD-ZAR 18.5485 0.1342 0.73% 16:56
USD-ILS 3.5482 -0.0047 -0.13% 16:50
USD-CAD 1.4238 0.0036 0.25% 16:56
USD-BRL 5.7210 0.0303 0.53% 15:58
USD-MXN 20.4519 0.2087 1.03% 16:56
  MSCI Index  2025/02/19
MSCI Value Daily MTD YTD
World 3906.824 -0.10% 1.83% 5.37%
AC World 886.766 -0.11% 2.04% 5.40%
Zhong Hua 395.028 -0.53% 12.28% 12.56%
Far East 4091.210 -0.14% 1.93% 3.42%
Pacific 3184.562 -0.31% 1.57% 3.82%
Asia Pacific 189.595 -0.16% 2.98% 4.39%
Europe 2199.192 -1.25% 2.78% 9.80%
BRIC 297.686 -0.34% 6.33% 6.26%
EM 1136.865 -0.18% 3.98% 5.71%
EM Lat Am 2105.242 -1.03% 3.90% 13.64%
EM EMEA 218.020 -0.64% 2.18% 6.78%
USA 5878.290 0.18% 1.64% 4.65%
AUSTRALIA 953.290 -0.94% 0.38% 5.49%
China 73.694 -0.59% 13.56% 14.27%
India 951.249 0.30% -3.61% -7.12%
Brazil 1357.673 -1.02% 2.79% 15.40%
Taiwan 857.758 -0.51% -1.34% 1.84%
Korea 440.571 2.51% 7.42% 14.17%
Philippines 393.417 0.51% 5.31% -4.98%
Thailand 314.796 0.09% -4.40% -7.58%
Malaysia 282.053 -0.19% 2.16% -2.69%
Indonesia 639.239 -2.89% -4.90% -5.91%
Vietnam 410.332 0.91% -0.01% 0.64%
Frontier Markets 560.798 -0.01% 2.19% 5.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels