World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12880.36 -153.00 -1.17% 02/19
Australia 8601.70 -97.40 -1.12% 16:04
Nikkei 225 38675.50 -506.50 -1.29% 15:30
TOPIX 2734.60 -32.65 -1.18% 15:30
TOPIX 100 1887.27 -23.90 -1.25% 15:30
TOPIX 500 2139.32 -25.50 -1.18% 15:30
TOPIX 1000 2589.06 -30.99 -1.18% 15:30
Korea 2654.06 -17.46 -0.65% 15:29
Taiwan 23487.46 -116.62 -0.49% 13:55
Taiwan OTC 261.64 -0.02 -0.01% 02/20
Shanghai 3350.7832 -0.76 -0.02% 02/20
Shanghai A 3512.0723 -0.75 -0.02% 02/20
Shanghai B 265.0335 -0.53 -0.20% 02/20
Shenzhen A 2151.4639 11.71 0.55% 02/20
Shenzhen B 1224.0876 0.14 0.01% 02/20
SHSZ 300 3928.896 -11.26 -0.29% 02/20
Shenzhen 10794.545 21.89 0.20% 02/20
SZ SME 6736.151 31.27 0.47% 02/20
Chinext 2225.5837 -1.40 -0.06% 02/20
China A50 13310.46 -48.47 -0.36% 14:59
Hong Kong 22576.98 -367.26 -1.60% 15:59
HK China Ent 8322.56 -140.54 -1.66% 16:08
HK Aff Crp 3803.25 -23.47 -0.61% 16:08
Hangseng TECH 5500.02 -172.22 -3.04% 16:08
HK GEM 18.06 -0.44 -2.38% 02/20
Vietnam 1292.98 4.42 0.34% 14:59
India 75735.96 -203.22 -0.27% 15:29
Indonesia 6788.04 -6.83 -0.10% 14:59
Philippines 6066.63 -53.25 -0.87% 14:50
Malaysia 1577.67 -3.21 -0.20% 16:59
Thailand 1245.61 -16.66 -1.32% 16:43
Singapore 3927.51 -6.53 -0.17% 02/20
Pakistan 113727 385 0.34% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5458.65 -3.20 -0.06% 16:38
London 8662.97 -49.56 -0.57% 16:35
Frankfurt 22314.65 -118.98 -0.53% 17:38
Paris 8122.58 12.04 0.15% 17:35
Russia 1171.89 32.49 2.85% 17:43
MOEX 3292.62 21.98 0.67% 17:43
Poland 92958.43 -502.80 -0.54% 17:05
Czech 1999.13 -5.96 -0.30% 06:00
Austria 4027.54 -37.58 -0.92% 17:44
Hungary 87980.76 16336.41 22.80% 06:00
Bulgaria 902.61 0.42 0.05% 07:00
Romania 17726.89 -129.07 -0.72% 07:00
Belgium 4369.35 -0.81 -0.02% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 938.58 -3.70 -0.39% 17:35
Switzerland 12804.69 6.17 0.05% 17:35
Ireland 10302.65 -3.82 -0.04% 16:29
Italy 40516.93 -116.89 -0.29% 17:35
Spain 1274.97 4.01 0.32% 17:35
Greece 1617.56 3.78 0.23% 17:34
Portugal 4212.24 17.60 0.42% 16:35
Finland 10379.62 45.08 0.44% 18:29
Sweden 2725.09 14.86 0.55% 17:30
Norway 1414.98 -2.99 -0.21% 17:25
Denmark 2068.83 -4.19 -0.20% 16:59
Iceland 2388.08 -22.26 -0.92% 14:30
Turkey 9807.50 43.83 0.45% 17:09
Israel 2514.57 -13.44 -0.53% 17:29
Egypt 30914.72 39.44 0.13% 13:16
S. Africa 81367.39 594.62 0.74% 15:59
UAE Dubai 5380.21 -8.43 -0.16% 09:00
Abu Dhabi 9592.97 -26.00 -0.27% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 44176.90 -450.69 -1.01% 16:00
S&P 500 6117.63 -26.52 -0.43% 16:00
NASDAQ 19962.36 -93.89 -0.47% 16:00
NASDAQ 100 22068.06 -107.54 -0.48% 16:00
NY FANG+ 13771.924 -144.28 -1.04% 02/20
PHLX Semicon 5310.626 0.94 0.02% 02/20
Upstream Semicon 319.0662 0.30 0.09% 02/20
Rus 2000 2261.743 -20.71 -0.91% 02/20
Rus 1000 3353.2168 -17.44 -0.52% 02/20
Rus 3000 3490.3398 -18.78 -0.54% 02/20
Rus 3000 growth 3258.2966 -18.70 -0.57% 02/20
Rus 3000 value 2508.7417 -12.45 -0.49% 02/20
Microcap Growth 2662.8745 -41.77 -1.54% 02/20
NYSE comp. 20149.846 -78.35 -0.39% 02/20
Gold Bugs 334.487 4.45 1.35% 02/20
Gold & Silver 165.2096 2.70 1.66% 02/20
Arca Gold Miner 1191.88 17.32 1.47% 16:09
S&P GSCI Gold 1721.064 11.64 0.68% 15:53
S&P GSCI Gold ER 187.3678 1.27 0.68% 15:53
S&P DJ Silver 315.5946 4.30 1.38% 02/20
FTSE Gold 2552.96 0 0.00% 02/19
Gold Miners Bullish 67.86 0.00 0.00% 02/20
Canada 25514.08 -112.08 -0.44% 16:01
Brazil 127601 292 0.23% 16:58
Mexico 54303.93 193.72 0.36% 14:59
Argentina 2410221 8641 0.36% 18:00
Chile 7331.14 49.81 0.68% 14:45
Venezuela 167473 2024 1.22% 00:00
Peru 29211.37 -201.57 -0.69% 23:00
Colombia 1634.61 34.66 2.17% 14:59
Jamaica 327213 12906 4.11% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 98270.61 148.9 0.15% 17:40
US Dollar 106.35 -0.84 -0.78% 16:20
Euro Index 105.01 0.76 0.73% 02/20
GB Pound 126.70 0.88 0.70% 02/20
Japanese Yen 66.84 0.81 1.23% 02/20
Aus. Dollar 64.03 0.58 0.92% 02/20
Swiss Franc 111.40 0.83 0.75% 02/20
SCFI 1758.82 -137.83 -7.27% 02/14
Baltic Dry 941.00 37.00 4.09% 02/20
Baltic Capesize 917.00 50.00 5.77% 02/20
Baltic Panamax 1144.00 40.00 3.62% 02/20
Baltic Supramax 866.00 27.00 3.22% 02/20
Baltic Handysize 523.00 12.00 2.35% 02/20
Baltic Clean Tanker 724.00 -14.00 -1.90% 02/20
Baltic Dirty Tanker 920.00 -5.00 -0.54% 02/20
VIX 15.66 0.39 2.55% 02/20
VXD 13.7 0.06 0.44% 02/20
VXN 18.8 -0.20 -1.05% 02/20
NBI BioTech 4606.308 24.96 0.54% 02/20
AMEX BioTech 6161.25 -2.73 -0.04% 02/20
Tran Avg 16465.00 -82.30 -0.50% 02/20
Airlines 71.71 -0.14 -0.19% 02/20
Comp. Tech 12513.25 3.50 0.03% 02/20
Disk Drives 522.32 -3.95 -0.75% 02/20
Hardware 2669.38 -10.79 -0.40% 02/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12796.187 -133.96 -1.04% 02/20
NASDAQ Banks 136.57 -3.34 -2.38% 02/20
NASDAQ Insurance 15411.32 -126.44 -0.81% 02/20
Broker Dealer 902.08 -17.00 -1.85% 02/20
EPRA/NA. AU 964.71 -21.29 -2.16% 02/20
EPRA/NA. JP 3014.91 -21.21 -0.70% 02/20
TSE REIT 1663.8 0.59 0.04% 15:30
HK Property 15182.11 -180.47 -1.17% 02/20
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.34 2.60 0.64% 02/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.58 1.05 0.33% 02/20
Rogers Comm 4173.53 4.61 0.11% 18:55
Rogers Metals 3479.54 2.2 0.06% 18:54
Rogers Energy 493.45 1.33 0.27% 18:55
Rogers Agri. 1410.17 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.435 0.47 0.17% 15:53
GSCI Prec Metal 305.155 2.24 0.74% 15:53
GSCI Ind Metal 214.0625 2.58 1.22% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.40157 -0.22 -0.50% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 971.88 8.72 0.91% 02/20
NYSE Energy 13976.698 114.69 0.83% 02/20
AMEX Oil 1918.67 22.25 1.17% 02/20
Oil Services 73.2647 0.29 0.40% 02/20
Basic Material 350.33 2.28 0.66% 02/20
US Mining 109.67 1.94 1.80% 02/20
US Water 2635.08 20.75 0.79% 02/20
WH Clean Energy 41.1175 -0.18 -0.43% 02/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 685.36 -0.72 -0.10% 02/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1018.98 0.28 0.03% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2940 6.00 0.20% 17:00
Silver 32.995 0.24 0.75% 17:00
Platinum 986 6.00 0.62% 17:00
Palladium 1006 14.00 1.47% 17:00
Rhodium 4975 0.00 0.00% 02/20
Copper 4.6060 0.0490 1.08% 02/20
Nickel 7.0865 0.0942 1.35% 02/20
Aluminum 1.2378 0.0204 1.67% 02/20
Zinc 1.3229 0.0181 1.39% 02/20
Lead 0.9054 0.0002 0.02% 02/20
Tin 32699 -80.0000 -0.24% 02/19
Iron Ore 106.76 0.0200 0.02% 02/19
Lithium 76220 -30.0000 -0.04% 02/20
Titanium 46.00 0.0000 0.00% 02/20
Steel 3309.00 58.0000 1.78% 02/20
HRC Steel 777.05 0.0519 0.01% 02/20
Gold Futures 2955.7 19.6 0.67% 16:45
Silver Futures 33.455 0.412 1.25% 16:44
Copper Futures 4.611 0.0485 1.06% 16:44
Copper Contract 9551.00 106.00 1.12% 02/20
Aluminum Futr 2728.8 44.9 1.67% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0503 0.008 0.77% 16:50
GBP-USD 1.2672 0.0085 0.68% 16:44
USD-CHF 0.8979 -0.0067 -0.74% 16:48
USD-JPY 149.62 -1.86 -1.23% 16:50
USD-CNY 7.2565 -0.0278 -0.38% 16:49
USD-TWD 32.714 -0.044 -0.13% 16:49
AUD-USD 0.6405 0.0058 0.91% 16:48
NZD-USD 0.5766 0.0058 1.02% 16:50
USD-KRW 1434.74 -6.23 -0.43% 16:36
USD-HKD 7.7775 -0.001 -0.01% 16:50
USD-THB 33.563 -0.184 -0.55% 16:50
USD-SGD 1.3342 -0.0095 -0.71% 16:50
USD-PHP 57.917 -0.247 -0.43% 16:50
USD-MYR 4.4325 -0.008 -0.18% 4:39
USD-IDR 16335.0 30.7 0.19% 16:49
USD-INR 86.510 -0.441 -0.51% 16:00
USD-SEK 10.6345 -0.0906 -0.84% 16:50
USD-RUB 88.6797 -0.949 -1.06% 16:50
USD-TRY 36.3138 0.0282 0.08% 16:50
USD-ZAR 18.3359 -0.1829 -0.99% 16:50
USD-ILS 3.5519 0.016 0.45% 16:49
USD-CAD 1.4179 -0.0057 -0.40% 16:49
USD-BRL 5.7030 -0.0199 -0.35% 15:58
USD-MXN 20.3101 -0.1252 -0.61% 16:50
  MSCI Index  2025/02/20
MSCI Value Daily MTD YTD
World 3893.652 -0.34% 1.49% 5.01%
AC World 883.731 -0.34% 1.69% 5.04%
Zhong Hua 389.745 -1.34% 10.77% 11.05%
Far East 4090.831 -0.01% 1.92% 3.41%
Pacific 3178.997 -0.17% 1.39% 3.64%
Asia Pacific 188.781 -0.43% 2.54% 3.94%
Europe 2205.239 0.27% 3.07% 10.10%
BRIC 295.956 -0.58% 5.71% 5.64%
EM 1132.449 -0.39% 3.57% 5.30%
EM Lat Am 2113.613 0.40% 4.32% 14.09%
EM EMEA 219.917 0.87% 3.07% 7.71%
USA 5850.052 -0.48% 1.15% 4.15%
AUSTRALIA 946.108 -0.75% -0.38% 4.69%
China 72.632 -1.44% 11.92% 12.63%
India 958.452 0.76% -2.88% -6.41%
Brazil 1359.005 0.10% 2.89% 15.51%
Taiwan 851.692 -0.71% -2.04% 1.12%
Korea 437.753 -0.64% 6.73% 13.44%
Philippines 391.217 -0.56% 4.72% -5.51%
Thailand 310.312 -1.42% -5.76% -8.90%
Malaysia 282.232 0.06% 2.23% -2.63%
Indonesia 636.488 -0.43% -5.31% -6.32%
Vietnam 412.391 0.50% 0.50% 1.14%
Frontier Markets 561.435 0.11% 2.31% 5.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels