World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12531.72 -220.86 -1.73% 02/23
Australia 8560.10 -10.80 -0.13% 16:04
Nikkei 225 38372.50 -411.50 -1.06% 15:30
TOPIX 2736.53 1.93 0.07% 02/21
TOPIX 100 1886.28 -0.99 -0.05% 02/21
TOPIX 500 2141.85 2.53 0.12% 02/21
TOPIX 1000 2591.40 2.34 0.09% 02/21
Korea 2645.27 -9.31 -0.35% 15:29
Taiwan 23565.31 -164.94 -0.70% 13:43
Taiwan OTC 264.03 0.60 0.23% 02/24
Shanghai 3373.0276 -6.09 -0.18% 02/24
Shanghai A 3535.2952 -6.17 -0.17% 02/24
Shanghai B 259.6381 -4.20 -1.59% 02/24
Shenzhen A 2187.865 2.78 0.13% 02/24
Shenzhen B 1220.4045 -4.27 -0.35% 02/24
SHSZ 300 3969.717 -8.73 -0.22% 02/24
Shenzhen 10983.043 -8.33 -0.08% 02/24
SZ SME 6837.031 -21.65 -0.32% 02/24
Chinext 2266.2441 -15.27 -0.67% 02/24
China A50 13365.51 -49.65 -0.37% 14:59
Hong Kong 23341.61 -136.31 -0.58% 15:59
HK China Ent 8618.88 -47.84 -0.55% 16:08
HK Aff Crp 3858.77 -3.33 -0.09% 16:08
Hangseng TECH 5789.52 -69.78 -1.19% 16:08
HK GEM 18.18 0.03 0.17% 02/24
Vietnam 1304.56 7.81 0.60% 14:59
India 74454.41 -856.65 -1.14% 15:29
Indonesia 6749.60 -53.40 -0.78% 14:59
Philippines 6095.97 -2.07 -0.03% 14:50
Malaysia 1584.25 -6.78 -0.43% 16:59
Thailand 1235.85 -10.36 -0.83% 16:47
Singapore 3927.75 -2.19 -0.06% 02/24
Pakistan 114471 1670 1.48% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5447.95 -27.90 -0.51% 16:38
London 8658.98 -0.39 0.00% 16:35
Frankfurt 22425.93 138.37 0.62% 17:38
Paris 8090.99 -63.52 -0.78% 17:35
Russia 1179.86 6.74 0.57% 17:43
MOEX 3303.63 20.34 0.62% 17:43
Poland 91306.52 -1810.96 -1.94% 17:05
Czech 1987.06 -12.07 -0.60% 02/21
Austria 4081.59 32.72 0.81% 17:39
Hungary 86635.86 -1383.52 -1.57% 06:00
Bulgaria 892.61 -10.00 -1.11% 02/21
Romania 17524.73 -202.16 -1.14% 02/21
Belgium 4406.96 1.57 0.04% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 934.42 -3.16 -0.34% 17:35
Switzerland 12938.63 -9.97 -0.08% 17:35
Ireland 10718.02 102.45 0.97% 16:29
Italy 40754.41 40.42 0.10% 17:35
Spain 1282.35 7.70 0.60% 17:35
Greece 1603.96 -14.20 -0.88% 17:34
Portugal 4298.85 79.14 1.88% 16:35
Finland 10400.69 -22.63 -0.22% 18:29
Sweden 2713.62 -10.64 -0.39% 17:30
Norway 1419.29 -1.49 -0.10% 17:25
Denmark 2158.96 20.77 0.97% 16:59
Iceland 2365.80 -34.78 -1.45% 14:30
Turkey 9574.83 -27.33 -0.28% 17:09
Israel 2463.64 -20.34 -0.82% 17:29
Egypt 30925.29 -84.96 -0.27% 13:16
S. Africa 79920.35 -1471.41 -1.81% 15:59
UAE Dubai 5359.25 -20.96 -0.39% 02/21
Abu Dhabi 9618.34 -1.38 -0.01% 02/21
  American Market Indices
Index Quote Change Change% Local
United States 43461.95 33.93 0.08% 16:00
S&P 500 5983.49 -29.64 -0.49% 16:00
NASDAQ 19286.93 -237.08 -1.21% 16:00
NASDAQ 100 21352.08 -262.00 -1.21% 02/24
NY FANG+ 13106.469 -260.33 -1.95% 02/24
PHLX Semicon 5003.5396 -133.05 -2.59% 02/24
Upstream Semicon 315.5444 -2.15 -0.68% 02/24
Rus 2000 2178.2656 -17.08 -0.78% 02/24
Rus 1000 3274.9297 -16.67 -0.51% 02/24
Rus 3000 3406.6985 -17.76 -0.52% 02/24
Rus 3000 growth 3151.0342 -32.68 -1.03% 02/24
Rus 3000 value 2474.8499 1.70 0.07% 02/24
Microcap Growth 2503.609 -67.82 -2.64% 02/24
NYSE comp. 19859.203 -22.30 -0.11% 02/24
Gold Bugs 321.907 1.31 0.41% 02/24
Gold & Silver 159.7012 1.14 0.72% 02/24
Arca Gold Miner 1156.13 0.62 0.05% 16:09
S&P GSCI Gold 1725.198 5.82 0.34% 15:39
S&P GSCI Gold ER 187.818 0.63 0.34% 15:39
S&P DJ Silver 307.4076 -3.81 -1.22% 02/24
FTSE Gold 2511.63 0 0.00% 02/21
Gold Miners Bullish 67.86 0.00 0.00% 02/24
Canada 25151.26 4.23 0.02% 16:01
Brazil 125401 -1727 -1.36% 16:58
Mexico 53704.45 -34.30 -0.06% 14:59
Argentina 2348794 -15735 -0.67% 17:57
Chile 7306.06 -5.69 -0.08% 14:45
Venezuela 174661 7188 4.29% 02/21
Peru 28689.86 -723.08 -2.46% 23:00
Colombia 1651.39 20.77 1.27% 14:59
Jamaica 327559 -215 -0.07% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93221.33 -615.9 -0.66% 17:40
US Dollar 106.7 0.09 0.08% 16:21
Euro Index 104.67 0.07 0.07% 02/24
GB Pound 126.23 -0.11 -0.09% 02/24
Japanese Yen 66.78 -0.20 -0.30% 02/24
Aus. Dollar 63.47 -0.09 -0.15% 02/24
Swiss Franc 111.45 0.04 0.04% 02/24
SCFI 1595.08 -163.74 -9.31% 02/21
Baltic Dry 1002.00 21.00 2.14% 02/24
Baltic Capesize 1039.00 48.00 4.84% 02/24
Baltic Panamax 1177.00 7.00 0.60% 02/24
Baltic Supramax 895.00 9.00 1.02% 02/24
Baltic Handysize 540.00 6.00 1.12% 02/24
Baltic Clean Tanker 708.00 -9.00 -1.26% 02/24
Baltic Dirty Tanker 900.00 -11.00 -1.21% 02/24
VIX 18.98 0.77 4.23% 02/24
VXD 16.62 0.81 5.12% 02/24
VXN 21.55 0.59 2.81% 02/24
NBI BioTech 4562.269 -27.98 -0.61% 02/24
AMEX BioTech 6169.15 12.39 0.20% 02/24
Tran Avg 15915.8 -118.6 -0.74% 16:00
Airlines 67.97 -0.22 -0.32% 02/24
Comp. Tech 12077.32 -163.19 -1.33% 02/24
Disk Drives 485.78 -18.32 -3.63% 02/24
Hardware 2546.67 -51.76 -1.99% 02/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12660.743 34.24 0.27% 02/24
NASDAQ Banks 133.35 -0.73 -0.54% 02/24
NASDAQ Insurance 15461.53 192.92 1.26% 02/24
Broker Dealer 870.47 -6.56 -0.75% 02/24
EPRA/NA. AU 949.52 -20.80 -2.14% 02/24
EPRA/NA. JP 3015.67 0.00 0.00% 02/21
TSE REIT 1658.83 -4.97 -0.30% 02/21
HK Property 15642.07 389.92 2.56% 02/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.16 1.68 0.41% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.45 -2.77 -0.89% 02/24
Rogers Comm 4093.93 3.48 0.09% 18:54
Rogers Metals 3429.31 -0.45 -0.01% 18:55
Rogers Energy 481.17 1.04 0.22% 18:55
Rogers Agri. 1387.53 -0.03 0.00% 18:19
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.4587 -1.39 -0.50% 15:39
GSCI Prec Metal 305.1644 0.64 0.21% 15:39
GSCI Ind Metal 210.8529 -1.95 -0.92% 15:39
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.13399 -0.76 -1.73% 15:39
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 952.48 0.50 0.05% 02/24
NYSE Energy 13687.112 -11.48 -0.08% 02/24
AMEX Oil 1869.24 -1.17 -0.06% 02/24
Oil Services 70.9313 0.20 0.28% 02/24
Basic Material 346.15 -1.74 -0.50% 02/24
US Mining 103.02 -1.68 -1.60% 02/24
US Water 2729.9 23.03 0.85% 02/24
WH Clean Energy 38.604 -1.07 -2.69% 02/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.58 -0.57 -0.08% 02/24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1020.76 -1.97 -0.19% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2954.3 18.00 0.61% 17:00
Silver 32.425 0.00 0.00% 17:00
Platinum 976 0.00 0.00% 17:00
Palladium 964 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 02/24
Copper 4.5083 -0.0272 -0.60% 02/24
Nickel 6.9930 -0.0287 -0.41% 02/24
Aluminum 1.2049 -0.0085 -0.70% 02/24
Zinc 1.2929 -0.0355 -2.67% 02/24
Lead 0.9019 -0.0093 -1.03% 02/24
Tin 33677 281.0000 0.84% 02/21
Iron Ore 107.13 0.1300 0.12% 02/21
Lithium 75850 -300.0000 -0.39% 02/24
Titanium 46.00 0.0000 0.00% 02/24
Steel 3299.00 -1.0000 -0.03% 02/24
HRC Steel 777.01 -0.9937 -0.13% 02/24
Gold Futures 2968.85 15.65 0.53% 16:44
Silver Futures 32.715 -0.297 -0.90% 16:44
Copper Futures 4.5588 -0.0568 -1.23% 16:44
Copper Contract 9489.95 0.00 0.00% 02/24
Aluminum Futr 2656.3 -18.8 -0.70% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0467 0.0008 0.08% 16:43
GBP-USD 1.2625 -0.0006 -0.05% 16:43
USD-CHF 0.8974 -0.0003 -0.03% 16:39
USD-JPY 149.75 0.45 0.30% 16:43
USD-CNY 7.2486 -0.002 -0.03% 16:44
USD-TWD 32.744 -0.043 -0.13% 16:44
AUD-USD 0.6347 -0.0008 -0.13% 16:43
NZD-USD 0.5733 -0.0009 -0.16% 16:43
USD-KRW 1431.11 -3.07 -0.21% 16:35
USD-HKD 7.7749 0.0054 0.07% 16:39
USD-THB 33.543 -0.006 -0.02% 16:42
USD-SGD 1.3406 0.0035 0.26% 16:43
USD-PHP 57.933 0.004 0.01% 16:42
USD-MYR 4.4150 -0.0035 -0.08% 13:07
USD-IDR 16280.0 -15.1 -0.09% 16:39
USD-INR 86.694 0.063 0.07% 16:00
USD-SEK 10.6722 0.034 0.32% 16:43
USD-RUB 87.7547 -0.7451 -0.84% 16:43
USD-TRY 36.4446 0.0495 0.14% 16:42
USD-ZAR 18.4005 0.0544 0.30% 16:44
USD-ILS 3.5786 0.0112 0.31% 16:38
USD-CAD 1.4266 0.0045 0.32% 16:43
USD-BRL 5.7730 0.0395 0.69% 15:58
USD-MXN 20.4886 0.0754 0.37% 16:44
  MSCI Index  2025/02/24
MSCI Value Daily MTD YTD
World 3828.177 -0.39% -0.22% 3.25%
AC World 870.598 -0.45% 0.18% 3.48%
Zhong Hua 401.457 -1.15% 14.10% 14.39%
Far East 4105.501 0.16% 2.28% 3.78%
Pacific 3183.225 0.13% 1.52% 3.77%
Asia Pacific 189.688 -0.48% 3.03% 4.44%
Europe 2213.298 0.08% 3.44% 10.50%
BRIC 298.193 -1.27% 6.51% 6.44%
EM 1135.745 -1.01% 3.88% 5.60%
EM Lat Am 2051.084 -1.10% 1.23% 10.71%
EM EMEA 217.680 -0.94% 2.02% 6.62%
USA 5715.220 -0.55% -1.18% 1.75%
AUSTRALIA 940.247 0.08% -1.00% 4.04%
China 74.792 -1.35% 15.25% 15.97%
India 940.540 -1.09% -4.69% -8.16%
Brazil 1306.366 -1.45% -1.10% 11.04%
Taiwan 854.156 -1.01% -1.76% 1.41%
Korea 438.440 -0.08% 6.90% 13.61%
Philippines 393.982 0.06% 5.46% -4.85%
Thailand 310.109 -0.46% -5.82% -8.95%
Malaysia 283.869 -0.27% 2.82% -2.07%
Indonesia 631.772 -0.50% -6.01% -7.01%
Vietnam 417.804 1.39% 1.81% 2.47%
Frontier Markets 561.970 0.45% 2.40% 5.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels