World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12307.27 -224.45 -1.79% 02/24
Australia 8498.00 -62.10 -0.73% 16:04
Nikkei 225 38225.50 -558.50 -1.44% 15:30
TOPIX 2724.70 -11.83 -0.43% 15:30
TOPIX 100 1877.76 -8.52 -0.45% 15:30
TOPIX 500 2132.49 -9.36 -0.44% 15:30
TOPIX 1000 2580.11 -11.29 -0.44% 15:30
Korea 2630.29 -14.98 -0.57% 15:29
Taiwan 23285.72 -279.59 -1.19% 13:53
Taiwan OTC 262.51 -1.52 -0.58% 02/25
Shanghai 3346.0398 -26.99 -0.80% 02/25
Shanghai A 3506.9453 -28.35 -0.80% 02/25
Shanghai B 259.2178 -0.42 -0.16% 02/25
Shenzhen A 2169.915 -17.95 -0.82% 02/25
Shenzhen B 1214.5251 -5.88 -0.48% 02/25
SHSZ 300 3925.6504 -44.07 -1.11% 02/25
Shenzhen 10854.495 -128.55 -1.17% 02/25
SZ SME 6774.2476 -62.78 -0.92% 02/25
Chinext 2240.5886 -25.66 -1.13% 02/25
China A50 13212.90 -152.61 -1.14% 14:59
Hong Kong 23034.02 -307.59 -1.32% 15:59
HK China Ent 8499.19 -119.69 -1.39% 16:08
HK Aff Crp 3812.27 -46.50 -1.21% 16:08
Hangseng TECH 5698.82 -90.70 -1.57% 16:08
HK GEM 17.85 -0.33 -1.82% 02/25
Vietnam 1303.16 -1.40 -0.11% 14:59
India 74602.12 147.71 0.20% 15:29
Indonesia 6587.09 -162.51 -2.41% 14:59
Philippines 6064.16 -31.81 -0.52% 14:50
Malaysia 1568.03 -16.22 -1.02% 16:59
Thailand 1206.39 -29.46 -2.38% 16:48
Singapore 3915.87 -11.88 -0.30% 02/25
Pakistan 114630 299 0.26% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5452.55 4.60 0.08% 16:38
London 8668.67 9.69 0.11% 16:35
Frankfurt 22410.27 -15.66 -0.07% 17:38
Paris 8051.07 -39.92 -0.49% 17:35
Russia 1209.49 29.63 2.51% 17:43
MOEX 3326.14 22.51 0.68% 17:43
Poland 91730.25 423.73 0.46% 17:05
Czech 1977.73 -9.33 -0.47% 02/24
Austria 4108.52 26.93 0.66% 17:39
Hungary 86262.72 -373.14 -0.43% 06:00
Bulgaria 896.82 4.21 0.47% 02/24
Romania 17450.67 -74.06 -0.42% 02/24
Belgium 4398.80 -8.16 -0.19% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 929.78 -4.64 -0.50% 17:35
Switzerland 13013.45 60.28 0.47% 17:35
Ireland 10773.53 55.51 0.52% 16:29
Italy 40991.82 237.41 0.58% 17:35
Spain 1292.18 9.83 0.77% 17:35
Greece 1596.41 -7.55 -0.47% 17:34
Portugal 4367.70 68.85 1.60% 16:35
Finland 10496.00 95.31 0.92% 18:29
Sweden 2724.73 11.11 0.41% 17:30
Norway 1416.17 -3.12 -0.22% 17:25
Denmark 2203.25 44.29 2.05% 16:59
Iceland 2383.23 17.43 0.74% 14:30
Turkey 9451.58 -123.25 -1.29% 17:09
Israel 2460.91 -2.73 -0.11% 17:29
Egypt 30654.92 -270.37 -0.87% 13:16
S. Africa 80282.50 362.15 0.45% 15:59
UAE Dubai 5334.87 -24.38 -0.45% 02/24
Abu Dhabi 9595.09 -23.25 -0.24% 02/24
  American Market Indices
Index Quote Change Change% Local
United States 43621.34 160.13 0.37% 16:00
S&P 500 5955.36 -27.89 -0.47% 16:00
NASDAQ 19026.39 -260.54 -1.35% 16:00
NASDAQ 100 21087.25 -264.83 -1.24% 16:00
NY FANG+ 12901.772 -204.70 -1.56% 02/25
PHLX Semicon 4888.881 -114.66 -2.29% 02/25
Upstream Semicon 311.6363 -3.91 -1.24% 02/25
Rus 2000 2170.0813 -8.18 -0.38% 02/25
Rus 1000 3258.2053 -16.72 -0.51% 02/25
Rus 3000 3389.5076 -17.19 -0.50% 02/25
Rus 3000 growth 3118.1985 -32.84 -1.04% 02/25
Rus 3000 value 2477.5813 2.73 0.11% 02/25
Microcap Growth 2471.295 -32.31 -1.29% 02/25
NYSE comp. 19924.05 64.85 0.33% 02/25
Gold Bugs 316.659 -5.25 -1.63% 02/25
Gold & Silver 157.4645 -2.24 -1.40% 02/25
Arca Gold Miner 1141.64 -14.72 -1.27% 16:09
S&P GSCI Gold 1699.348 -25.85 -1.50% 02/25
S&P GSCI Gold ER 185.0036 -2.81 -1.50% 02/25
S&P DJ Silver 299.8928 -7.51 -2.44% 02/25
FTSE Gold 2503.11 0 0.00% 02/24
Gold Miners Bullish 67.86 0.00 0.00% 02/25
Canada 25203.98 52.72 0.21% 16:01
Brazil 125980 578 0.46% 16:58
Mexico 53050.33 -654.12 -1.22% 14:59
Argentina 2282899 -65500 -2.79% 18:00
Chile 7301.87 -9.46 -0.13% 14:45
Venezuela 181502 6841 3.92% 02/24
Peru 28602.41 -810.53 -2.76% 23:00
Colombia 1648.85 -2.54 -0.15% 14:59
Jamaica 327312 -247 -0.08% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88624.27 -60.58 -0.07% 17:40
US Dollar 106.27 -0.4 -0.37% 16:21
Euro Index 105.14 0.47 0.45% 02/25
GB Pound 126.68 0.42 0.33% 02/25
Japanese Yen 67.11 0.31 0.47% 02/25
Aus. Dollar 63.44 -0.07 -0.11% 02/25
Swiss Franc 112.01 0.55 0.49% 02/25
SCFI 1595.08 -163.74 -9.31% 02/21
Baltic Dry 1039.00 37.00 3.69% 02/25
Baltic Capesize 1159.00 120.00 11.55% 02/25
Baltic Panamax 1156.00 -21.00 -1.78% 02/25
Baltic Supramax 904.00 9.00 1.01% 02/25
Baltic Handysize 543.00 3.00 0.56% 02/25
Baltic Clean Tanker 705.00 -3.00 -0.42% 02/25
Baltic Dirty Tanker 888.00 -12.00 -1.33% 02/25
VIX 19.43 0.45 2.37% 02/25
VXD 16.99 0.57 3.47% 02/25
VXN 21.9 0.44 2.05% 02/25
NBI BioTech 4532.896 -29.37 -0.64% 02/25
AMEX BioTech 6120.58 -48.57 -0.79% 02/25
Tran Avg 15909.5 -6.4 -0.04% 16:00
Airlines 67.29 -0.68 -0.99% 02/25
Comp. Tech 11898.13 -179.19 -1.48% 02/25
Disk Drives 471.07 -14.71 -3.03% 02/25
Hardware 2493.48 -53.19 -2.09% 02/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12709.17 48.43 0.38% 02/25
NASDAQ Banks 132.02 -1.33 -1.00% 02/25
NASDAQ Insurance 15694.48 232.95 1.51% 02/25
Broker Dealer 860.87 -9.60 -1.10% 02/25
EPRA/NA. AU 944.2 -5.32 -0.56% 02/25
EPRA/NA. JP 3032.03 16.36 0.54% 02/25
TSE REIT 1660.59 1.76 0.11% 15:30
HK Property 15550.80 -91.27 -0.58% 02/25
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.08 4.92 1.20% 02/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.5 -1.95 -0.63% 02/25
Rogers Comm 4060.8 4.31 0.11% 18:54
Rogers Metals 3400.9 10.49 0.31% 18:55
Rogers Energy 474.44 0.37 0.08% 18:55
Rogers Agri. 1386.43 -0.06 0.00% 18:49
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 271.6336 -2.83 -1.03% 02/25
GSCI Prec Metal 300.3566 -4.81 -1.58% 02/25
GSCI Ind Metal 209.0089 -1.84 -0.87% 02/25
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 43.05193 -0.08 -0.19% 02/25
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 938.15 -14.15 -1.49% 02/25
NYSE Energy 13525.113 -162.00 -1.18% 02/25
AMEX Oil 1844.60 -24.64 -1.32% 02/25
Oil Services 69.5588 -1.37 -1.93% 02/25
Basic Material 345.42 -0.99 -0.29% 02/25
US Mining 100.6 -2.42 -2.35% 02/25
US Water 2804.02 74.12 2.72% 02/25
WH Clean Energy 37.8615 -0.74 -1.92% 02/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 669.45 -6.13 -0.91% 02/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1011.83 -8.93 -0.87% 02/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2915.2 0.00 0.00% 17:00
Silver 31.795 0.00 0.00% 17:00
Platinum 978 2.00 0.21% 17:00
Palladium 954 0.00 0.00% 17:00
Rhodium 5025 50.00 1.10% 02/25
Copper 4.6463 0.1399 3.10% 02/25
Nickel 6.9563 -0.0175 -0.25% 02/25
Aluminum 1.1974 -0.0075 -0.62% 02/25
Zinc 1.2739 -0.0190 -1.47% 02/25
Lead 0.9095 0.0076 0.84% 02/25
Tin 33244 -433.0000 -1.29% 02/24
Iron Ore 107.19 0.0600 0.06% 02/24
Lithium 75900 50.0000 0.07% 02/25
Titanium 46.00 0.0000 0.00% 02/25
Steel 3226.00 -73.0000 -2.21% 02/25
HRC Steel 908.04 130.9704 16.85% 02/25
Gold Futures 2928.6 -34.6 -1.17% 16:44
Silver Futures 32.055 -0.548 -1.68% 16:44
Copper Futures 4.7 0.137 2.99% 16:44
Copper Contract 9407.20 0.00 0.00% 02/25
Aluminum Futr 2639.75 -16.55 -0.62% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0515 0.0046 0.44% 16:49
GBP-USD 1.2667 0.0035 0.28% 16:47
USD-CHF 0.8930 -0.0038 -0.42% 16:47
USD-JPY 149.02 -0.67 -0.45% 16:49
USD-CNY 7.2532 0.0046 0.06% 10:26
USD-TWD 32.783 0.04 0.12% 16:49
AUD-USD 0.6345 -0.0008 -0.13% 16:46
NZD-USD 0.5727 -0.0009 -0.16% 16:46
USD-KRW 1430.86 1.81 0.13% 15:58
USD-HKD 7.7752 -0.0013 -0.02% 16:49
USD-THB 33.794 0.274 0.82% 16:47
USD-SGD 1.3374 -0.0019 -0.14% 16:48
USD-PHP 58.059 0.093 0.16% 16:49
USD-MYR 4.4270 0.0165 0.37% 14:39
USD-IDR 16323.1 72.7 0.45% 16:48
USD-INR 87.148 0.426 0.49% 16:00
USD-SEK 10.6009 -0.062 -0.58% 16:49
USD-RUB 86.6010 -1.1518 -1.31% 16:49
USD-TRY 36.4621 0.0242 0.07% 16:39
USD-ZAR 18.4137 0.0322 0.18% 16:49
USD-ILS 3.5851 0.0087 0.24% 16:39
USD-CAD 1.4316 0.0053 0.37% 16:48
USD-BRL 5.7520 -0.028 -0.48% 15:58
USD-MXN 20.4735 0 0.00% 16:49
  MSCI Index  2025/02/25
MSCI Value Daily MTD YTD
World 3814.346 -0.36% -0.58% 2.87%
AC World 866.736 -0.44% -0.27% 3.02%
Zhong Hua 394.594 -1.71% 12.15% 12.43%
Far East 4089.032 -0.40% 1.87% 3.36%
Pacific 3166.052 -0.54% 0.97% 3.21%
Asia Pacific 187.742 -1.03% 1.98% 3.37%
Europe 2222.969 0.44% 3.90% 10.99%
BRIC 294.258 -1.32% 5.11% 5.04%
EM 1122.378 -1.18% 2.65% 4.36%
EM Lat Am 2046.915 -0.20% 1.02% 10.49%
EM EMEA 217.842 0.07% 2.09% 6.70%
USA 5685.055 -0.53% -1.70% 1.21%
AUSTRALIA 930.602 -1.03% -2.01% 2.97%
China 73.429 -1.82% 13.15% 13.86%
India 933.364 -0.76% -5.42% -8.86%
Brazil 1307.300 0.07% -1.03% 11.12%
Taiwan 841.136 -1.52% -3.26% -0.14%
Korea 434.117 -0.99% 5.85% 12.49%
Philippines 391.537 -0.62% 4.80% -5.44%
Thailand 300.083 -3.23% -8.87% -11.90%
Malaysia 279.990 -1.37% 1.42% -3.41%
Indonesia 612.328 -3.08% -8.90% -9.88%
Vietnam 416.349 -0.35% 1.46% 2.11%
Frontier Markets 562.740 0.14% 2.54% 5.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels