World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12452.46 145.19 1.18% 02/25
Australia 8477.30 -20.70 -0.24% 16:04
Nikkei 225 38148.50 -77.00 -0.20% 15:30
TOPIX 2716.40 -8.30 -0.30% 15:30
TOPIX 100 1870.20 -7.56 -0.40% 15:30
TOPIX 500 2125.88 -6.61 -0.31% 15:30
TOPIX 1000 2572.25 -7.86 -0.30% 15:30
Korea 2641.09 10.80 0.41% 15:29
Taiwan 23402.55 116.83 0.50% 13:41
Taiwan OTC 262.22 -0.29 -0.11% 02/26
Shanghai 3380.2144 34.17 1.02% 02/26
Shanghai A 3542.7617 35.82 1.02% 02/26
Shanghai B 263.3499 4.13 1.59% 02/26
Shenzhen A 2193.8152 23.90 1.10% 02/26
Shenzhen B 1220.5583 6.03 0.50% 02/26
SHSZ 300 3959.9414 34.29 0.87% 02/26
Shenzhen 10955.648 101.15 0.93% 02/26
SZ SME 6809.8296 35.58 0.53% 02/26
Chinext 2268.2153 27.63 1.23% 02/26
China A50 13293.10 80.20 0.61% 14:59
Hong Kong 23787.93 753.91 3.27% 15:59
HK China Ent 8792.89 293.70 3.46% 16:08
HK Aff Crp 3877.01 64.74 1.70% 16:08
Hangseng TECH 5953.79 254.97 4.47% 16:08
HK GEM 18.08 0.23 1.29% 02/26
Vietnam 1302.96 -0.20 -0.02% 14:59
India 74602.12 147.71 0.20% 02/25
Indonesia 6606.18 19.09 0.29% 14:59
Philippines 6144.96 80.80 1.33% 14:50
Malaysia 1588.71 20.68 1.32% 16:59
Thailand 1231.14 24.75 2.05% 16:51
Singapore 3908.05 -7.82 -0.20% 02/26
Pakistan 113891 -637 -0.56% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5530.55 78.00 1.43% 16:38
London 8731.46 62.79 0.72% 16:35
Frankfurt 22794.11 383.84 1.71% 17:38
Paris 8143.92 92.85 1.15% 17:35
Russia 1201.02 -8.47 -0.70% 17:43
MOEX 3276.00 -50.14 -1.51% 17:43
Poland 93267.22 1536.97 1.68% 17:05
Czech 1989.97 12.24 0.62% 02/25
Austria 4229.96 121.44 2.96% 17:44
Hungary 87725.81 1463.09 1.70% 06:00
Bulgaria 902.23 5.41 0.60% 02/25
Romania 17576.17 125.50 0.72% 02/25
Belgium 4476.06 77.26 1.76% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 932.09 2.31 0.25% 17:35
Switzerland 13039.46 14.45 0.11% 17:35
Ireland 10821.12 47.59 0.44% 16:29
Italy 41517.46 525.64 1.28% 17:35
Spain 1312.84 20.66 1.60% 17:35
Greece 1600.17 3.76 0.24% 17:34
Portugal 4402.42 34.72 0.79% 16:35
Finland 10573.11 77.11 0.73% 18:29
Sweden 2762.50 37.78 1.39% 17:30
Norway 1423.82 7.65 0.54% 17:25
Denmark 2182.09 -21.16 -0.96% 16:59
Iceland 2397.57 14.34 0.60% 14:30
Turkey 9573.21 121.63 1.29% 17:09
Israel 2471.97 11.06 0.45% 17:29
Egypt 30631.95 -22.97 -0.07% 13:16
S. Africa 80854.97 572.47 0.71% 15:59
UAE Dubai 5342.43 7.56 0.14% 02/25
Abu Dhabi 9611.59 16.50 0.17% 02/25
  American Market Indices
Index Quote Change Change% Local
United States 43433.12 -188.04 -0.43% 02/26
S&P 500 5956.18 0.93 0.02% 16:00
NASDAQ 19075.26 48.88 0.26% 16:00
NASDAQ 100 21132.92 45.67 0.22% 02/26
NY FANG+ 13104.973 203.20 1.57% 02/26
PHLX Semicon 4990.822 101.94 2.09% 02/26
Upstream Semicon 312.046 0.41 0.13% 02/26
Rus 2000 2174.174 4.09 0.19% 02/26
Rus 1000 3259.421 1.22 0.04% 02/26
Rus 3000 3391.0027 1.50 0.04% 02/26
Rus 3000 growth 3130.7983 12.60 0.40% 02/26
Rus 3000 value 2468.5862 -9.00 -0.36% 02/26
Microcap Growth 2504.821 33.53 1.36% 02/26
NYSE comp. 19932.85 8.75 0.04% 02/26
Gold Bugs 322.6148 5.96 1.88% 02/26
Gold & Silver 160.4873 3.02 1.92% 02/26
Arca Gold Miner 1154.67 13.21 1.16% 16:09
S&P GSCI Gold 1706.218 6.87 0.40% 15:38
S&P GSCI Gold ER 185.7515 0.75 0.40% 15:38
S&P DJ Silver 304.0936 4.20 1.40% 02/26
FTSE Gold 2471.15 0 0.00% 02/25
Gold Miners Bullish 67.86 0.00 0.00% 02/25
Canada 25328.36 124.38 0.49% 16:01
Brazil 124769 -1211 -0.96% 16:58
Mexico 53296.71 246.38 0.46% 14:59
Argentina 2275037 -7862 -0.34% 18:00
Chile 7324.73 8.72 0.12% 14:46
Venezuela 190316 8814 4.86% 02/25
Peru 28657.58 -755.36 -2.57% 23:00
Colombia 1646.13 -2.72 -0.16% 14:59
Jamaica 328634 1322 0.40% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84613.45 -25.01 -0.03% 17:18
US Dollar 106.52 0.23 0.22% 16:22
Euro Index 104.82 -0.35 -0.33% 02/26
GB Pound 126.71 0.06 0.04% 02/26
Japanese Yen 67.07 -0.03 -0.05% 02/26
Aus. Dollar 63.01 -0.42 -0.66% 02/26
Swiss Franc 111.77 -0.24 -0.22% 02/26
SCFI 1595.08 -163.74 -9.31% 02/21
Baltic Dry 1112.00 73.00 7.03% 02/26
Baltic Capesize 1397.00 238.00 20.53% 02/26
Baltic Panamax 1128.00 -28.00 -2.42% 02/26
Baltic Supramax 907.00 3.00 0.33% 02/26
Baltic Handysize 547.00 4.00 0.74% 02/26
Baltic Clean Tanker 702.00 -3.00 -0.43% 02/26
Baltic Dirty Tanker 882.00 -6.00 -0.68% 02/26
VIX 19.1 -0.33 -1.70% 02/26
VXD 16.55 0.02 0.12% 02/26
VXN 21.99 0.01 0.05% 02/26
NBI BioTech 4507.932 -24.96 -0.55% 02/26
AMEX BioTech 6092.75 -27.83 -0.45% 02/26
Tran Avg 15861.1 -48.5 -0.30% 16:00
Airlines 67.56 0.27 0.40% 02/26
Comp. Tech 11987.57 89.44 0.75% 02/26
Disk Drives 485.73 14.66 3.11% 02/26
Hardware 2541.57 48.09 1.93% 02/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12709.783 0.58 0.00% 02/26
NASDAQ Banks 132.59 0.57 0.43% 02/26
NASDAQ Insurance 15746.89 52.42 0.33% 02/26
Broker Dealer 872.15 11.28 1.31% 02/26
EPRA/NA. AU 931.54 -12.66 -1.34% 02/26
EPRA/NA. JP 3082.55 50.52 1.67% 02/26
TSE REIT 1674.24 13.65 0.82% 15:30
HK Property 16036.12 485.32 3.12% 02/26
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.66 -2.42 -0.58% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.18 -3.27 -1.06% 02/26
Rogers Comm 4035.97 3.96 0.10% 18:55
Rogers Metals 3404.96 -3.12 -0.09% 18:55
Rogers Energy 469.35 1.55 0.33% 18:55
Rogers Agri. 1377.9 -0.35 -0.03% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.7545 -0.88 -0.32% 15:38
GSCI Prec Metal 301.8126 1.46 0.48% 15:38
GSCI Ind Metal 209.8728 0.86 0.41% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 42.88275 -0.17 -0.39% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 933.37 -4.73 -0.50% 02/26
NYSE Energy 13479.525 -45.58 -0.34% 02/26
AMEX Oil 1827.30 -17.29 -0.94% 02/26
Oil Services 69.1937 -0.37 -0.52% 02/26
Basic Material 345.45 0.21 0.06% 02/26
US Mining 101.73 1.13 1.12% 02/26
US Water 2761.35 -42.67 -1.52% 02/26
WH Clean Energy 38.657 0.79 2.08% 02/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 671.46 2.00 0.30% 02/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1015.39 3.56 0.35% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2917 1.80 0.06% 17:00
Silver 31.955 0.16 0.50% 17:00
Platinum 975 0.00 0.00% 17:00
Palladium 953 0.00 0.00% 17:00
Rhodium 5025 0.00 0.00% 02/26
Copper 4.5320 0.0505 1.13% 02/26
Nickel 7.0615 0.0944 1.36% 02/26
Aluminum 1.1940 -0.0034 -0.28% 02/26
Zinc 1.2798 0.0059 0.47% 02/26
Lead 0.9118 0.0023 0.25% 02/26
Tin 32775 -469.0000 -1.41% 02/25
Iron Ore 107.17 -0.0200 -0.02% 02/25
Lithium 75750 -150.0000 -0.20% 02/26
Titanium 46.00 0.0000 0.00% 02/26
Steel 3259.00 33.0000 1.02% 02/26
HRC Steel 906.02 -0.9758 -0.11% 02/26
Gold Futures 2931.7 12.9 0.44% 16:44
Silver Futures 32.233 0.407 1.28% 16:44
Copper Futures 4.581 0.054 1.18% 16:44
Copper Contract 9461.90 54.70 0.58% 02/26
Aluminum Futr 2632.3 -7.45 -0.28% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0485 -0.0031 -0.29% 16:49
GBP-USD 1.2676 0.001 0.08% 16:49
USD-CHF 0.8948 0.0017 0.19% 16:50
USD-JPY 149.13 0.09 0.06% 16:49
USD-CNY 7.2608 0.009 0.12% 10:35
USD-TWD 32.801 0.018 0.06% 16:49
AUD-USD 0.6306 -0.0039 -0.61% 16:49
NZD-USD 0.5697 -0.0031 -0.54% 16:48
USD-KRW 1435.27 1.8 0.13% 15:58
USD-HKD 7.7755 0.0003 0.00% 16:49
USD-THB 33.799 0.011 0.03% 16:46
USD-SGD 1.3387 0.003 0.22% 16:49
USD-PHP 57.990 -0.024 -0.04% 16:49
USD-MYR 4.4315 0.009 0.20% 4:57
USD-IDR 16374.7 56 0.34% 16:48
USD-INR 87.227 0.036 0.04% 16:00
USD-SEK 10.6648 0.0592 0.56% 16:49
USD-RUB 86.8289 0.2233 0.26% 16:49
USD-TRY 36.4563 0.0269 0.07% 16:40
USD-ZAR 18.4298 0.037 0.20% 16:49
USD-ILS 3.5598 -0.023 -0.64% 16:40
USD-CAD 1.4343 0.0029 0.20% 16:49
USD-BRL 5.8130 0.0724 1.26% 15:58
USD-MXN 20.4309 -0.0475 -0.23% 16:49
  MSCI Index  2025/02/25
MSCI Value Daily MTD YTD
World 3814.346 -0.36% -0.58% 2.87%
AC World 866.736 -0.44% -0.27% 3.02%
Zhong Hua 394.594 -1.71% 12.15% 12.43%
Far East 4089.032 -0.40% 1.87% 3.36%
Pacific 3166.052 -0.54% 0.97% 3.21%
Asia Pacific 187.742 -1.03% 1.98% 3.37%
Europe 2222.969 0.44% 3.90% 10.99%
BRIC 294.258 -1.32% 5.11% 5.04%
EM 1122.378 -1.18% 2.65% 4.36%
EM Lat Am 2046.915 -0.20% 1.02% 10.49%
EM EMEA 217.842 0.07% 2.09% 6.70%
USA 5685.055 -0.53% -1.70% 1.21%
AUSTRALIA 930.602 -1.03% -2.01% 2.97%
China 73.429 -1.82% 13.15% 13.86%
India 933.364 -0.76% -5.42% -8.86%
Brazil 1307.300 0.07% -1.03% 11.12%
Taiwan 841.136 -1.52% -3.26% -0.14%
Korea 434.117 -0.99% 5.85% 12.49%
Philippines 391.537 -0.62% 4.80% -5.44%
Thailand 300.083 -3.23% -8.87% -11.90%
Malaysia 279.990 -1.37% 1.42% -3.41%
Indonesia 612.328 -3.08% -8.90% -9.88%
Vietnam 416.349 -0.35% 1.46% 2.11%
Frontier Markets 562.740 0.14% 2.54% 5.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels