World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12540.87 88.41 0.71% 02/26
Australia 8506.10 28.80 0.34% 16:04
Nikkei 225 38262.00 113.50 0.30% 15:30
TOPIX 2736.25 19.85 0.73% 15:30
TOPIX 100 1884.83 14.63 0.78% 15:30
TOPIX 500 2141.38 15.50 0.73% 15:30
TOPIX 1000 2590.86 18.61 0.72% 15:30
Korea 2621.75 -19.34 -0.73% 15:29
Taiwan 23053.18 -349.37 -1.49% 13:48
Taiwan OTC 259.92 -2.30 -0.88% 02/27
Shanghai 3388.0623 7.85 0.23% 02/27
Shanghai A 3551.0696 8.31 0.23% 02/27
Shanghai B 263.2416 -0.11 -0.04% 02/27
Shenzhen A 2188.072 -5.74 -0.26% 02/27
Shenzhen B 1219.2928 -1.27 -0.10% 02/27
SHSZ 300 3968.116 8.17 0.21% 02/27
Shenzhen 10927.508 -28.14 -0.26% 02/27
SZ SME 6783.6685 -26.16 -0.38% 02/27
Chinext 2256.5083 -11.71 -0.52% 02/27
China A50 13400.70 107.60 0.81% 14:59
Hong Kong 23718.29 -69.64 -0.29% 15:59
HK China Ent 8734.58 -58.31 -0.66% 16:08
HK Aff Crp 3881.15 4.14 0.11% 16:08
Hangseng TECH 5881.01 -72.78 -1.22% 16:08
HK GEM 17.87 -0.21 -1.16% 02/27
Vietnam 1307.80 4.84 0.37% 14:59
India 74612.43 10.31 0.01% 15:29
Indonesia 6485.45 -120.73 -1.83% 14:59
Philippines 6124.09 -20.87 -0.34% 14:50
Malaysia 1586.60 -2.11 -0.13% 16:59
Thailand 1215.73 -15.41 -1.25% 16:58
Singapore 3921.19 13.14 0.34% 02/27
Pakistan 113730 -133 -0.12% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5471.35 -59.20 -1.07% 16:38
London 8756.21 24.75 0.28% 16:35
Frankfurt 22550.89 -243.22 -1.07% 17:38
Paris 8102.52 -41.40 -0.51% 17:35
Russia 1161.23 -39.79 -3.31% 17:43
MOEX 3232.65 -43.35 -1.32% 17:43
Poland 92380.21 -887.01 -0.95% 17:05
Czech 2009.03 19.06 0.96% 02/26
Austria 4211.03 -18.93 -0.45% 17:39
Hungary 87986.28 260.47 0.30% 06:00
Bulgaria 898.54 -3.69 -0.41% 02/26
Romania 17659.65 83.48 0.47% 02/26
Belgium 4447.31 -28.75 -0.64% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 925.91 -6.18 -0.66% 17:35
Switzerland 12970.41 -72.10 -0.55% 17:35
Ireland 10865.11 43.99 0.41% 16:29
Italy 40904.66 -612.80 -1.48% 17:35
Spain 1307.04 -5.80 -0.44% 17:35
Greece 1597.85 -2.32 -0.14% 17:34
Portugal 4274.39 -128.03 -2.91% 16:35
Finland 10449.30 -123.81 -1.17% 18:29
Sweden 2741.95 -20.55 -0.74% 17:30
Norway 1415.16 -8.66 -0.61% 17:25
Denmark 2171.99 -10.13 -0.46% 16:59
Iceland 2382.32 -15.25 -0.64% 14:30
Turkey 9741.07 167.86 1.75% 17:09
Israel 2469.61 -2.36 -0.10% 17:29
Egypt 30610.44 -21.51 -0.07% 13:16
S. Africa 79881.91 -973.06 -1.20% 15:59
UAE Dubai 5351.98 9.55 0.18% 02/26
Abu Dhabi 9642.93 31.34 0.33% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 43240.14 -192.98 -0.44% 16:00
S&P 500 5861.70 -94.36 -1.58% 16:00
NASDAQ 18544.42 -530.84 -2.78% 16:00
NASDAQ 100 20550.95 -581.97 -2.75% 16:00
NY FANG+ 12649.284 -455.69 -3.48% 02/27
PHLX Semicon 4686.753 -304.07 -6.09% 02/27
Upstream Semicon 304.4635 -7.58 -2.43% 02/27
Rus 2000 2139.66 -34.51 -1.59% 02/27
Rus 1000 3208.977 -50.44 -1.55% 02/27
Rus 3000 3338.4614 -52.54 -1.55% 02/27
Rus 3000 growth 3049.242 -81.56 -2.60% 02/27
Rus 3000 value 2460.0383 -8.55 -0.35% 02/27
Microcap Growth 2442.058 -62.76 -2.51% 02/27
NYSE comp. 19808.15 -124.65 -0.63% 02/27
Gold Bugs 310.248 -12.37 -3.83% 02/27
Gold & Silver 154.4582 -6.03 -3.76% 02/27
Arca Gold Miner 1118.89 -36.01 -3.12% 16:09
S&P GSCI Gold 1686.015 -20.20 -1.18% 15:37
S&P GSCI Gold ER 183.5521 -2.20 -1.18% 15:37
S&P DJ Silver 299.7527 -4.34 -1.43% 02/27
FTSE Gold 2487.7 0 0.00% 02/26
Gold Miners Bullish 64.29 -3.57 -5.26% 15:59
Canada 25128.24 -200.12 -0.79% 16:01
Brazil 124799 30 0.02% 16:58
Mexico 52607.61 -689.10 -1.29% 14:59
Argentina 2193657 -81380 -3.58% 18:00
Chile 7369.38 18.32 0.25% 14:45
Venezuela 190686 370 0.19% 02/26
Peru 28550.81 -862.13 -2.93% 23:00
Colombia 1627.96 -18.17 -1.10% 14:59
Jamaica 331147 2514 0.76% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 84074.38 -91.56 -0.11% 17:40
US Dollar 107.28 0.77 0.72% 16:22
Euro Index 104.00 -0.85 -0.81% 02/27
GB Pound 126.01 -0.74 -0.58% 02/27
Japanese Yen 66.76 -0.31 -0.46% 02/27
Aus. Dollar 62.33 -0.72 -1.13% 02/27
Swiss Franc 111.17 -0.60 -0.53% 02/27
SCFI 1595.08 -163.74 -9.31% 02/21
Baltic Dry 1159.00 47.00 4.23% 02/27
Baltic Capesize 1573.00 176.00 12.60% 02/27
Baltic Panamax 1092.00 -36.00 -3.19% 02/27
Baltic Supramax 903.00 -4.00 -0.44% 02/27
Baltic Handysize 546.00 -1.00 -0.18% 02/27
Baltic Clean Tanker 681.00 -21.00 -2.99% 02/27
Baltic Dirty Tanker 880.00 -2.00 -0.23% 02/27
VIX 21.13 2.03 10.63% 02/27
VXD 18.23 1.66 10.02% 02/27
VXN 24.17 2.23 10.16% 02/27
NBI BioTech 4458.4014 -49.53 -1.10% 02/27
AMEX BioTech 6015.84 -76.90 -1.26% 02/27
Tran Avg 15763.0 -98.1 -0.62% 16:00
Airlines 66.43 -1.13 -1.67% 02/27
Comp. Tech 11542.90 -444.66 -3.71% 02/27
Disk Drives 453.05 -32.68 -6.73% 02/27
Hardware 2411.79 -129.77 -5.11% 02/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12747.433 37.65 0.30% 02/27
NASDAQ Banks 132.61 0.02 0.01% 02/27
NASDAQ Insurance 15982.66 235.76 1.50% 02/27
Broker Dealer 865.32 -6.83 -0.78% 02/27
EPRA/NA. AU 928.3 -3.24 -0.35% 02/27
EPRA/NA. JP 3077.3 -5.25 -0.17% 02/27
TSE REIT 1682.42 8.18 0.49% 15:30
HK Property 16174.84 138.72 0.87% 02/27
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.20 2.54 0.62% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.03 -0.47 -0.15% 02/27
Rogers Comm 4030.65 -4.92 -0.12% 18:54
Rogers Metals 3375.82 -7.05 -0.21% 18:54
Rogers Energy 475.18 -0.87 -0.18% 18:54
Rogers Agri. 1361.32 0.27 0.02% 18:51
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.9025 0.15 0.05% 15:37
GSCI Prec Metal 298.1791 -3.63 -1.20% 15:37
GSCI Ind Metal 209.4692 -0.40 -0.19% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 42.11865 -0.76 -1.78% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 937.55 4.15 0.44% 02/27
NYSE Energy 13474.424 -5.10 -0.04% 02/27
AMEX Oil 1840.33 13.03 0.71% 02/27
Oil Services 68.8818 -0.31 -0.45% 02/27
Basic Material 341.76 -3.88 -1.12% 02/27
US Mining 97.89 -3.84 -3.77% 02/27
US Water 2746.89 -14.46 -0.52% 02/27
WH Clean Energy 37.4531 -1.20 -3.10% 02/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 665.70 -5.76 -0.86% 02/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 990.42 -24.97 -2.46% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2877.600 0.00 0.00% 17:00
Silver 31.34 0.00 0.00% 17:00
Platinum 955 0.00 0.00% 17:00
Palladium 942 0.00 0.00% 17:00
Rhodium 5100 75.00 1.64% 02/27
Copper 4.5522 0.0122 0.27% 02/27
Nickel 7.1618 0.0813 1.15% 02/27
Aluminum 1.1957 0.0017 0.14% 02/27
Zinc 1.2766 -0.0032 -0.25% 02/27
Lead 0.9122 0.0004 0.05% 02/27
Tin 32404 -371.0000 -1.13% 02/26
Iron Ore 107.15 -0.0200 -0.02% 02/26
Lithium 75350 -400.0000 -0.53% 02/27
Titanium 46.00 0.0000 0.00% 02/27
Steel 3275.00 16.0000 0.49% 02/27
HRC Steel 905.04 -1.9649 -0.22% 02/27
Gold Futures 2887.95 -42.65 -1.46% 16:44
Silver Futures 31.565 -0.707 -2.19% 16:44
Copper Futures 4.594 0.0075 0.16% 16:44
Copper Contract 9415.35 0.00 0.00% 02/27
Aluminum Futr 2636 3.7 0.14% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0399 -0.0086 -0.82% 16:56
GBP-USD 1.2601 -0.0076 -0.60% 16:55
USD-CHF 0.8997 0.0052 0.58% 16:55
USD-JPY 149.80 0.8 0.54% 16:56
USD-CNY 7.2870 0.0267 0.37% 10:42
USD-TWD 32.962 0.171 0.52% 16:56
AUD-USD 0.6236 -0.0067 -1.06% 16:55
NZD-USD 0.5633 -0.0065 -1.14% 16:55
USD-KRW 1451.14 17.66 1.23% 16:46
USD-HKD 7.7780 0.0037 0.05% 16:55
USD-THB 34.079 0.339 1.01% 16:55
USD-SGD 1.3485 0.0103 0.77% 16:55
USD-PHP 58.115 0.094 0.16% 16:56
USD-MYR 4.4470 0.0185 0.42% 4:39
USD-IDR 16563.1 121.2 0.74% 16:51
USD-INR 87.372 0.2 0.23% 15:59
USD-SEK 10.7582 0.1205 1.13% 16:56
USD-RUB 87.7032 0.8736 1.01% 16:56
USD-TRY 36.4695 0.0009 0.00% 16:56
USD-ZAR 18.4737 0.0662 0.36% 16:55
USD-ILS 3.5848 0.0242 0.68% 16:49
USD-CAD 1.4440 0.0101 0.70% 16:55
USD-BRL 5.8330 0.028 0.48% 15:58
USD-MXN 20.4913 0.0761 0.37% 16:55
  MSCI Index  2025/02/27
MSCI Value Daily MTD YTD
World 3767.354 -1.41% -1.80% 1.61%
AC World 857.255 -1.36% -1.36% 1.89%
Zhong Hua 404.984 -0.48% 15.11% 15.39%
Far East 4093.365 0.39% 1.98% 3.47%
Pacific 3161.989 0.15% 0.85% 3.08%
Asia Pacific 188.073 -0.46% 2.16% 3.55%
Europe 2216.301 -1.35% 3.58% 10.65%
BRIC 297.805 -0.60% 6.37% 6.30%
EM 1124.026 -1.00% 2.80% 4.51%
EM Lat Am 2016.947 -1.05% -0.45% 8.87%
EM EMEA 215.957 -1.02% 1.21% 5.77%
USA 5596.227 -1.59% -3.24% -0.37%
AUSTRALIA 921.368 -0.71% -2.99% 1.95%
China 75.279 -0.68% 16.00% 16.73%
India 930.437 -0.31% -5.72% -9.15%
Brazil 1280.565 -1.12% -3.05% 8.84%
Taiwan 831.332 -1.78% -4.38% -1.30%
Korea 428.788 -1.44% 4.55% 11.11%
Philippines 396.945 -0.42% 6.25% -4.13%
Thailand 303.753 -1.47% -7.75% -10.82%
Malaysia 281.801 -0.45% 2.07% -2.78%
Indonesia 591.863 -3.12% -11.94% -12.89%
Vietnam 420.184 0.87% 2.39% 3.05%
Frontier Markets 562.535 -0.19% 2.51% 5.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels