World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12601.42 60.55 0.48% 02/27
Australia 8403.90 -102.20 -1.20% 16:04
Nikkei 225 37152.50 -1109.50 -2.90% 15:30
TOPIX 2682.09 -54.16 -1.98% 15:30
TOPIX 100 1841.90 -42.93 -2.28% 15:30
TOPIX 500 2097.14 -44.24 -2.07% 15:30
TOPIX 1000 2538.82 -52.04 -2.01% 15:30
Korea 2532.78 -88.97 -3.39% 15:29
Taiwan 23053.18 -349.37 -1.49% 13:48
Taiwan OTC 259.92 -2.30 -0.88% 02/27
Shanghai 3320.8972 -67.17 -1.98% 02/28
Shanghai A 3480.612 -70.46 -1.98% 02/28
Shanghai B 260.5812 -2.66 -1.01% 02/28
Shenzhen A 2118.559 -69.51 -3.18% 02/28
Shenzhen B 1199.446 -19.85 -1.63% 02/28
SHSZ 300 3890.049 -78.07 -1.97% 02/28
Shenzhen 10611.24 -316.27 -2.89% 02/28
SZ SME 6599.384 -184.28 -2.72% 02/28
Chinext 2170.3918 -86.12 -3.82% 02/28
China A50 13224.39 -176.31 -1.32% 14:59
Hong Kong 22941.32 -776.97 -3.28% 15:59
HK China Ent 8417.43 -317.15 -3.63% 16:08
HK Aff Crp 3802.29 -78.86 -2.03% 16:08
Hangseng TECH 5568.14 -312.87 -5.32% 16:08
HK GEM 17.41 -0.46 -2.57% 02/28
Vietnam 1305.36 -2.44 -0.19% 14:59
India 73198.10 -1414.33 -1.90% 15:29
Indonesia 6270.60 -214.85 -3.31% 14:59
Philippines 5997.97 -126.12 -2.06% 14:50
Malaysia 1574.70 -11.90 -0.75% 16:59
Thailand 1203.72 -12.01 -0.99% 16:55
Singapore 3895.7 -25.49 -0.65% 02/28
Pakistan 113209 -576 -0.51% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5466.65 -4.70 -0.09% 16:38
London 8809.74 53.53 0.61% 16:35
Frankfurt 22551.43 0.54 0.00% 17:38
Paris 8111.63 9.11 0.11% 17:35
Russia 1142.37 -18.86 -1.62% 17:43
MOEX 3200.48 -32.17 -1.00% 17:43
Poland 91996.40 -383.81 -0.42% 17:05
Czech 2010.97 1.94 0.10% 02/27
Austria 4148.04 -62.99 -1.50% 17:39
Hungary 87146.64 -839.64 -0.95% 06:00
Bulgaria 904.25 -1.18 -0.13% 07:00
Romania 17659.65 83.48 0.47% 02/26
Belgium 4420.51 -26.80 -0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 921.92 -3.99 -0.43% 17:35
Switzerland 13008.97 50.63 0.39% 17:35
Ireland 10982.98 117.87 1.08% 16:29
Italy 40918.67 14.01 0.03% 17:35
Spain 1314.11 7.07 0.54% 17:35
Greece 1607.79 9.94 0.62% 17:34
Portugal 4294.79 20.40 0.48% 19:59
Finland 10391.25 -58.05 -0.56% 18:29
Sweden 2724.70 -17.26 -0.63% 17:30
Norway 1411.46 -3.70 -0.26% 17:25
Denmark 2176.98 4.94 0.23% 16:59
Iceland 2334.74 -47.58 -2.00% 14:30
Turkey 9658.72 -82.35 -0.85% 21:59
Israel 2469.61 -2.36 -0.10% 02/27
Egypt 30610.44 -21.51 -0.07% 02/27
S. Africa 78549.06 -1332.85 -1.67% 15:59
UAE Dubai 5317.63 -43.47 -0.81% 23:59
Abu Dhabi 9564.62 -48.05 -0.50% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 43839.99 600.49 1.39% 16:00
S&P 500 5954.39 92.82 1.58% 16:00
NASDAQ 18847.28 302.86 1.63% 02/28
NASDAQ 100 20884.41 333.46 1.62% 16:00
NY FANG+ 12871.914 222.63 1.76% 02/28
PHLX Semicon 4766.7456 79.99 1.71% 02/28
Upstream Semicon 301.7031 -2.76 -0.91% 02/28
Rus 2000 2163.069 23.41 1.09% 02/28
Rus 1000 3259.0667 50.09 1.56% 02/28
Rus 3000 3389.8713 51.41 1.54% 02/28
Rus 3000 growth 3102.481 53.24 1.75% 02/28
Rus 3000 value 2492.2747 32.24 1.31% 02/28
Microcap Growth 2492.764 50.71 2.08% 02/28
NYSE comp. 20028.19 219.99 1.11% 02/28
Gold Bugs 312.569 2.32 0.75% 02/28
Gold & Silver 155.3182 0.86 0.56% 02/28
Arca Gold Miner 1119.88 0.47 0.04% 16:09
S&P GSCI Gold 1658.419 -27.60 -1.64% 15:46
S&P GSCI Gold ER 180.5477 -3.00 -1.64% 15:46
S&P DJ Silver 294.0209 -5.73 -1.91% 15:46
FTSE Gold 2411.02 0 0.00% 02/27
Gold Miners Bullish 60.71 -3.57 -5.56% 02/28
Canada 25393.45 265.21 1.06% 16:01
Brazil 122799 -2000 -1.60% 16:58
Mexico 52325.73 -281.88 -0.54% 14:59
Argentina 2205800 12144 0.55% 18:00
Chile 7318.30 -74.55 -1.01% 14:46
Venezuela 190686 370 0.19% 02/26
Peru 28546.83 -866.11 -2.94% 23:00
Colombia 1607.57 -20.39 -1.25% 14:59
Jamaica 331370 222 0.07% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83980.62 3705.82 4.62% 17:40
US Dollar 107.56 0.27 0.25% 15:59
Euro Index 103.74 -0.28 -0.27% 02/28
GB Pound 125.79 -0.26 -0.20% 02/28
Japanese Yen 66.41 -0.37 -0.56% 02/28
Aus. Dollar 62.06 -0.31 -0.49% 02/28
Swiss Franc 110.71 -0.47 -0.42% 02/28
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1229.00 70.00 6.04% 02/28
Baltic Capesize 1818.00 245.00 15.58% 02/28
Baltic Panamax 1063.00 -29.00 -2.66% 02/28
Baltic Supramax 895.00 -8.00 -0.89% 02/28
Baltic Handysize 547.00 1.00 0.18% 02/28
Baltic Clean Tanker 670.00 -11.00 -1.62% 02/28
Baltic Dirty Tanker 885.00 5.00 0.57% 02/28
VIX 19.63 -1.50 -7.10% 02/28
VXD 16.31 -1.93 -10.58% 02/28
VXN 22.52 -1.57 -6.52% 02/28
NBI BioTech 4518.056 59.65 1.34% 02/28
AMEX BioTech 6071.25 55.41 0.92% 02/28
Tran Avg 15986.4 223.6 1.42% 16:00
Airlines 66.55 0.12 0.18% 02/28
Comp. Tech 11749.75 206.85 1.79% 02/28
Disk Drives 448.37 -4.68 -1.03% 02/28
Hardware 2354.24 -57.55 -2.39% 02/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12951.907 204.47 1.60% 02/28
NASDAQ Banks 135.33 2.71 2.05% 02/28
NASDAQ Insurance 16307.39 324.73 2.03% 02/28
Broker Dealer 877.46 12.14 1.40% 02/28
EPRA/NA. AU 913.64 -14.66 -1.58% 02/28
EPRA/NA. JP 3067.55 -9.75 -0.32% 02/28
TSE REIT 1666.44 -15.98 -0.95% 15:30
HK Property 15742.12 -432.72 -2.68% 02/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.35 3.15 0.76% 02/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.83 -3.35 -1.10% 02/28
Rogers Comm 3984.4 0 0.00% 17:00
Rogers Metals 3339.54 0 0.00% 17:00
Rogers Energy 470.41 0 0.00% 17:00
Rogers Agri. 1342.6 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.5232 -3.38 -1.25% 15:46
GSCI Prec Metal 293.2318 -4.95 -1.66% 15:46
GSCI Ind Metal 207.6923 -1.78 -0.85% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.44543 -0.67 -1.60% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 952.62 15.07 1.61% 02/28
NYSE Energy 13620.837 146.41 1.09% 02/28
AMEX Oil 1855.31 14.98 0.81% 02/28
Oil Services 68.6466 -0.24 -0.34% 02/28
Basic Material 339.52 -2.55 -0.75% 02/28
US Mining 99.3 1.41 1.44% 02/28
US Water 2784.19 37.30 1.36% 02/28
WH Clean Energy 36.9163 -0.54 -1.43% 02/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 679.52 13.82 2.08% 02/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1005.45 15.03 1.52% 02/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2858.100 0.00 0.00% 17:00
Silver 31.205 0.00 0.00% 17:00
Platinum 953 0.00 0.00% 17:00
Palladium 945 3.00 0.33% 17:00
Rhodium 5100 0.00 0.00% 02/28
Copper 4.5295 -0.0505 -1.10% 02/28
Nickel 7.0134 -0.1466 -2.05% 02/28
Aluminum 1.1830 -0.0127 -1.06% 02/28
Zinc 1.2704 -0.0062 -0.49% 02/28
Lead 0.9047 -0.0074 -0.82% 02/28
Tin 32404 -371.0000 -1.13% 02/26
Iron Ore 107.07 -0.0800 -0.07% 02/27
Lithium 75200 -150.0000 -0.20% 02/28
Titanium 47.00 1.0000 2.17% 02/28
Steel 3283.00 8.0000 0.24% 02/28
HRC Steel 908.01 3.0135 0.33% 02/28
Gold Futures 2867.45 -28.45 -0.98% 16:44
Silver Futures 31.433 -0.368 -1.16% 16:44
Copper Futures 4.563 -0.0555 -1.20% 16:44
Copper Contract 9364.90 0.00 0.00% 02/28
Aluminum Futr 2608.05 -27.95 -1.06% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0376 -0.0023 -0.22% 16:48
GBP-USD 1.2579 -0.0028 -0.22% 16:49
USD-CHF 0.9033 0.0034 0.38% 16:49
USD-JPY 150.61 0.71 0.47% 16:49
USD-CNY 7.2848 -0.0015 -0.02% 9:07
USD-TWD 32.929 -0.033 -0.10% 16:48
AUD-USD 0.6211 -0.0028 -0.45% 16:48
NZD-USD 0.5597 -0.0037 -0.66% 16:48
USD-KRW 1462.30 11.06 0.76% 16:35
USD-HKD 7.7809 0.0016 0.02% 16:48
USD-THB 34.301 0.217 0.64% 16:48
USD-SGD 1.3531 0.0034 0.25% 16:49
USD-PHP 58.039 -0.036 -0.06% 16:48
USD-MYR 4.4650 0.0215 0.48% 4:57
USD-IDR 16536.8 94.9 0.58% 16:49
USD-INR 87.488 0.1 0.11% 15:59
USD-SEK 10.7671 0.0158 0.15% 16:49
USD-RUB 89.3867 1.6839 1.92% 16:49
USD-TRY 36.5506 0.1121 0.31% 16:45
USD-ZAR 18.7251 0.2836 1.54% 16:48
USD-ILS 3.5983 0.0178 0.50% 16:39
USD-CAD 1.4467 0.0024 0.17% 16:48
USD-BRL 5.8840 0.0424 0.73% 15:58
USD-MXN 20.5649 0.0929 0.45% 16:48
  MSCI Index  2025/02/28
MSCI Value Daily MTD YTD
World 3805.326 1.01% -0.81% 2.63%
AC World 862.949 0.66% -0.70% 2.57%
Zhong Hua 391.033 -3.44% 11.14% 11.42%
Far East 3992.435 -2.47% -0.53% 0.92%
Pacific 3089.349 -2.30% -1.47% 0.71%
Asia Pacific 183.380 -2.50% -0.39% 0.96%
Europe 2215.035 -0.06% 3.53% 10.59%
BRIC 288.320 -3.19% 2.98% 2.92%
EM 1097.254 -2.38% 0.36% 2.02%
EM Lat Am 1980.005 -1.83% -2.28% 6.88%
EM EMEA 214.158 -0.83% 0.37% 4.89%
USA 5685.863 1.60% -1.69% 1.22%
AUSTRALIA 905.575 -1.71% -4.65% 0.21%
China 72.528 -3.65% 11.76% 12.46%
India 906.969 -2.52% -8.10% -11.44%
Brazil 1249.907 -2.39% -5.37% 6.24%
Taiwan 831.332 0.00% -4.38% -1.30%
Korea 407.248 -5.02% -0.70% 5.53%
Philippines 387.537 -2.37% 3.73% -6.40%
Thailand 299.261 -1.48% -9.12% -12.14%
Malaysia 277.024 -1.70% 0.34% -4.43%
Indonesia 565.631 -4.43% -15.85% -16.75%
Vietnam 419.267 -0.22% 2.17% 2.83%
Frontier Markets 558.610 -0.70% 1.79% 4.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels