World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12550.05 -51.37 -0.41% 03/02
Australia 8478.80 74.90 0.89% 16:04
Nikkei 225 37823.50 671.00 1.81% 15:30
TOPIX 2729.56 47.47 1.77% 15:30
TOPIX 100 1878.26 36.36 1.97% 15:30
TOPIX 500 2134.72 37.58 1.79% 15:30
TOPIX 1000 2583.76 44.94 1.77% 15:30
Korea 2532.78 -88.97 -3.39% 02/28
Taiwan 22756.25 -296.93 -1.29% 13:50
Taiwan OTC 256.01 -3.91 -1.50% 03/03
Shanghai 3316.9253 -3.97 -0.12% 03/03
Shanghai A 3476.45 -4.16 -0.12% 03/03
Shanghai B 262.553 1.97 0.76% 03/03
Shenzhen A 2125.5652 7.01 0.33% 03/03
Shenzhen B 1211.334 11.89 0.99% 03/03
SHSZ 300 3888.4739 -1.57 -0.04% 03/03
Shenzhen 10649.592 38.35 0.36% 03/03
SZ SME 6612.981 13.60 0.21% 03/03
Chinext 2196.525 26.13 1.20% 03/03
China A50 13186.40 -37.99 -0.29% 14:59
Hong Kong 23006.27 64.95 0.28% 15:59
HK China Ent 8419.69 2.26 0.03% 16:08
HK Aff Crp 3807.03 4.74 0.12% 16:08
Hangseng TECH 5535.86 -32.28 -0.58% 16:08
HK GEM 17.55 0.14 0.80% 03/03
Vietnam 1309.37 4.01 0.31% 14:59
India 73085.94 -112.16 -0.15% 15:29
Indonesia 6527.86 257.26 4.10% 14:59
Philippines 6037.19 39.22 0.65% 14:50
Malaysia 1571.39 -3.31 -0.21% 16:59
Thailand 1188.41 -15.31 -1.27% 16:47
Singapore 3908.92 13.22 0.34% 03/03
Pakistan 112062 -1190 -1.05% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5539.75 73.10 1.34% 16:38
London 8871.31 61.57 0.70% 16:35
Frankfurt 23147.02 595.59 2.64% 17:38
Paris 8199.71 88.08 1.09% 17:35
Russia 1110.34 -32.03 -2.80% 17:43
MOEX 3145.73 -54.75 -1.71% 17:43
Poland 92526.50 530.10 0.58% 17:05
Czech 1975.77 -35.20 -1.75% 02/28
Austria 4156.69 8.65 0.21% 17:44
Hungary 88923.09 1776.45 2.04% 06:00
Bulgaria 904.25 -1.18 -0.13% 02/28
Romania 17520.75 -198.16 -1.12% 02/28
Belgium 4469.65 49.14 1.11% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.41 8.49 0.92% 17:35
Switzerland 13184.76 180.28 1.39% 17:35
Ireland 10981.77 -1.21 -0.01% 16:29
Italy 41343.59 424.92 1.04% 17:35
Spain 1317.92 3.81 0.29% 17:35
Greece 1607.79 9.94 0.62% 02/28
Portugal 4285.11 -9.68 -0.23% 16:35
Finland 10525.88 134.63 1.30% 18:29
Sweden 2744.74 20.05 0.74% 17:30
Norway 1434.09 22.63 1.60% 17:25
Denmark 2165.88 -11.10 -0.51% 16:59
Iceland 2333.89 -0.85 -0.04% 14:30
Turkey 9911.07 252.35 2.61% 17:09
Israel 2497.50 41.17 1.68% 17:29
Egypt 30988.51 130.74 0.42% 13:16
S. Africa 80196.23 1647.17 2.10% 15:59
UAE Dubai 5317.63 -43.47 -0.81% 02/28
Abu Dhabi 9560.30 -4.32 -0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 43192.04 -648.87 -1.48% 16:00
S&P 500 5849.88 -104.62 -1.76% 16:00
NASDAQ 18350.19 -497.09 -2.64% 16:00
NASDAQ 100 20425.58 -458.82 -2.20% 16:00
NY FANG+ 12490.4 -381.51 -2.96% 03/03
PHLX Semicon 4575.372 -191.37 -4.01% 03/03
Upstream Semicon 300.4063 -1.30 -0.43% 03/03
Rus 2000 2102.235 -60.83 -2.81% 03/03
Rus 1000 3200.449 -58.62 -1.80% 03/03
Rus 3000 3327.3625 -62.51 -1.84% 03/03
Rus 3000 growth 3024.3267 -78.15 -2.52% 03/03
Rus 3000 value 2465.1387 -27.14 -1.09% 03/03
Microcap Growth 2371.7368 -121.03 -4.86% 03/03
NYSE comp. 19823.482 -204.72 -1.02% 03/03
Gold Bugs 311.406 -1.16 -0.37% 03/03
Gold & Silver 154.4198 -0.90 -0.58% 03/03
Arca Gold Miner 1120.24 -0.22 -0.02% 16:09
S&P GSCI Gold 1689.043 30.62 1.85% 03/03
S&P GSCI Gold ER 183.8817 3.33 1.85% 03/03
S&P DJ Silver 301.6197 7.60 2.58% 03/03
FTSE Gold 2407.61 0 0.00% 02/28
Gold Miners Bullish 64.29 3.57 5.88% 15:59
Canada 25001.57 -391.88 -1.54% 16:01
Brazil 122799 -2000 -1.60% 02/28
Mexico 52081.59 -244.14 -0.47% 14:59
Argentina 2205800 12144 0.55% 02/28
Chile 7327.19 -4.93 -0.07% 14:54
Venezuela 192856 2789 1.47% 02/28
Peru 28925.23 -487.71 -1.66% 23:00
Colombia 1575.61 -31.96 -1.99% 14:59
Jamaica 329758 -1612 -0.49% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 86091.41 628.66 0.74% 17:40
US Dollar 106.57 -1.04 -0.97% 16:08
Euro Index 104.90 1.06 1.02% 03/03
GB Pound 127.05 1.27 1.01% 03/03
Japanese Yen 66.88 0.51 0.77% 03/03
Aus. Dollar 62.25 0.21 0.35% 03/03
Swiss Franc 111.52 0.69 0.62% 03/03
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1276.00 47.00 3.82% 03/03
Baltic Capesize 1980.00 162.00 8.91% 03/03
Baltic Panamax 1045.00 -18.00 -1.69% 03/03
Baltic Supramax 887.00 -8.00 -0.89% 03/03
Baltic Handysize 547.00 0.00 0.00% 03/03
Baltic Clean Tanker 656.00 -14.00 -2.09% 03/03
Baltic Dirty Tanker 881.00 -4.00 -0.45% 03/03
VIX 22.78 3.15 16.05% 03/03
VXD 18.9 2.44 14.82% 03/03
VXN 24.97 2.31 10.19% 03/03
NBI BioTech 4426.736 -91.32 -2.02% 03/03
AMEX BioTech 5951.99 -119.26 -1.96% 03/03
Tran Avg 15702.3 -284.2 -1.78% 16:00
Airlines 65.05 -1.50 -2.26% 03/03
Comp. Tech 11342.00 -407.75 -3.47% 03/03
Disk Drives 427.28 -21.09 -4.70% 03/03
Hardware 2255.54 -98.70 -4.19% 03/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12867.258 -84.90 -0.66% 03/03
NASDAQ Banks 132.76 -2.57 -1.90% 03/03
NASDAQ Insurance 16384.80 77.41 0.47% 03/03
Broker Dealer 863.56 -13.90 -1.58% 03/03
EPRA/NA. AU 926.97 13.33 1.46% 03/03
EPRA/NA. JP 3075.19 7.64 0.25% 03/03
TSE REIT 1657.55 -8.89 -0.53% 15:30
HK Property 15849.94 107.82 0.68% 03/03
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.17 2.82 0.67% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.28 -1.55 -0.51% 03/03
Rogers Comm 3982.8 -0.35 -0.01% 18:54
Rogers Metals 3388.42 -2.1 -0.06% 18:54
Rogers Energy 469.24 0.14 0.03% 18:48
Rogers Agri. 1330.5 -0.26 -0.02% 18:08
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 266.0897 -1.43 -0.54% 03/03
GSCI Prec Metal 298.822 5.59 1.91% 03/03
GSCI Ind Metal 209.0893 1.40 0.67% 03/03
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.70715 -0.74 -1.78% 03/03
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 919.21 -33.41 -3.51% 03/03
NYSE Energy 13194.353 -426.48 -3.13% 03/03
AMEX Oil 1780.05 -75.26 -4.06% 03/03
Oil Services 64.8137 -3.83 -5.58% 03/03
Basic Material 340.11 0.23 0.07% 03/03
US Mining 98.63 -0.67 -0.67% 03/03
US Water 2860.14 75.95 2.73% 03/03
WH Clean Energy 34.5274 -2.39 -6.47% 03/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 670.78 -8.74 -1.29% 03/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1009.83 4.38 0.44% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2894 35.90 1.26% 17:00
Silver 31.765 0.56 1.80% 17:00
Platinum 963 10.00 1.06% 17:00
Palladium 958 13.00 1.44% 17:00
Rhodium 5125 25.00 0.54% 03/03
Copper 4.5601 0.0456 1.01% 03/03
Nickel 7.2185 0.1470 2.08% 03/03
Aluminum 1.1873 0.0043 0.36% 03/03
Zinc 1.2923 0.0219 1.72% 03/03
Lead 0.9058 0.0010 0.11% 03/03
Tin 31312 -392.0000 -1.24% 02/28
Iron Ore 106.90 -0.1700 -0.16% 02/28
Lithium 75100 -100.0000 -0.13% 03/03
Titanium 47.00 0.0000 0.00% 03/03
Steel 3296.00 13.0000 0.40% 03/03
HRC Steel 913.05 1.0486 0.11% 03/03
Gold Futures 2904.15 55.65 1.95% 16:44
Silver Futures 32.268 0.771 2.45% 16:44
Copper Futures 4.5908 0.0427 0.94% 16:44
Copper Contract 9411.10 46.20 0.49% 03/03
Aluminum Futr 2617.45 9.4 0.36% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0487 0.0111 1.07% 16:55
GBP-USD 1.2701 0.0115 0.91% 16:55
USD-CHF 0.8969 -0.0061 -0.68% 16:55
USD-JPY 149.51 -1.23 -0.82% 16:55
USD-CNY 7.2856 0.0022 0.03% 10:29
USD-TWD 32.928 -0.007 -0.02% 16:55
AUD-USD 0.6223 0.0009 0.14% 16:53
NZD-USD 0.5618 0.0016 0.29% 16:55
USD-KRW 1460.73 -2.53 -0.17% 16:49
USD-HKD 7.7788 -0.0011 -0.01% 16:55
USD-THB 34.028 -0.25 -0.73% 16:55
USD-SGD 1.3466 -0.0042 -0.31% 16:54
USD-PHP 57.776 -0.201 -0.35% 16:55
USD-MYR 4.4650 0.0025 0.06% 12:36
USD-IDR 16462.4 20.5 0.12% 16:55
USD-INR 87.280 -0.196 -0.22% 16:37
USD-SEK 10.5122 -0.2415 -2.25% 16:55
USD-RUB 89.7048 1.1841 1.34% 16:55
USD-TRY 36.4930 0.047 0.13% 16:50
USD-ZAR 18.6263 -0.0498 -0.27% 16:55
USD-ILS 3.6037 0.0077 0.21% 16:50
USD-CAD 1.4488 0.0038 0.26% 16:55
USD-BRL 5.8840 0.0451 0.86% 15:58
USD-MXN 20.7072 0.1612 0.79% 16:55
  MSCI Index  2025/03/03
MSCI Value Daily MTD YTD
World 3770.340 -0.92% -0.92% 1.69%
AC World 855.806 -0.83% -0.83% 1.72%
Zhong Hua 391.994 0.25% 0.25% 11.69%
Far East 4064.505 1.81% 1.81% 2.74%
Pacific 3140.878 1.67% 1.67% 2.39%
Asia Pacific 184.661 0.70% 0.70% 1.67%
Europe 2256.904 1.89% 1.89% 12.68%
BRIC 289.110 0.27% 0.27% 3.20%
EM 1097.368 0.01% 0.01% 2.04%
EM Lat Am 1974.680 -0.27% -0.27% 6.59%
EM EMEA 216.737 1.20% 1.20% 6.15%
USA 5584.364 -1.79% -1.79% -0.58%
AUSTRALIA 916.562 1.21% 1.21% 1.42%
China 72.761 0.32% 0.32% 12.82%
India 910.589 0.40% 0.40% -11.09%
Brazil 1242.718 -0.58% -0.58% 5.63%
Taiwan 816.492 -1.79% -1.79% -3.06%
Korea 407.248 0.00% 0.00% 5.53%
Philippines 389.806 0.59% 0.59% -5.85%
Thailand 294.905 -1.46% -1.46% -13.42%
Malaysia 276.368 -0.24% -0.24% -4.66%
Indonesia 599.310 5.95% 5.95% -11.79%
Vietnam 421.769 0.60% 0.60% 3.44%
Frontier Markets 560.357 0.31% 0.31% 5.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels