World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12469.71 -80.34 -0.64% 03/03
Australia 8420.90 -57.90 -0.68% 16:04
Nikkei 225 37318.50 -505.00 -1.34% 15:30
TOPIX 2710.18 -19.38 -0.71% 15:30
TOPIX 100 1863.28 -14.98 -0.80% 15:30
TOPIX 500 2119.20 -15.52 -0.73% 15:30
TOPIX 1000 2565.25 -18.51 -0.72% 15:30
Korea 2528.92 -3.86 -0.15% 15:29
Taiwan 22596.88 -159.37 -0.70% 13:52
Taiwan OTC 256.89 0.88 0.34% 03/04
Shanghai 3324.21 7.28 0.22% 03/04
Shanghai A 3483.995 7.55 0.22% 03/04
Shanghai B 262.595 0.04 0.02% 03/04
Shenzhen A 2140.052 14.49 0.68% 03/04
Shenzhen B 1211.638 0.30 0.03% 03/04
SHSZ 300 3885.2207 -3.25 -0.08% 03/04
Shenzhen 10679.436 29.84 0.28% 03/04
SZ SME 6616.142 3.16 0.05% 03/04
Chinext 2190.078 -6.45 -0.29% 03/04
China A50 13070.24 -116.16 -0.88% 14:59
Hong Kong 22941.77 -64.50 -0.28% 15:59
HK China Ent 8367.47 -52.22 -0.62% 16:08
HK Aff Crp 3797.63 -9.40 -0.25% 16:08
Hangseng TECH 5535.64 -0.22 -0.00% 16:08
HK GEM 17.55 0.00 0.00% 03/04
Vietnam 1311.91 2.54 0.19% 14:59
India 72989.93 -96.01 -0.13% 15:29
Indonesia 6373.34 -146.32 -2.24% 14:59
Philippines 6064.11 26.92 0.45% 14:50
Malaysia 1555.66 -15.73 -1.00% 16:59
Thailand 1177.64 -10.77 -0.91% 16:45
Singapore 3890.76 -18.16 -0.46% 03/04
Pakistan 112844 857 0.77% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5397.05 -142.70 -2.58% 16:38
London 8759.00 -112.31 -1.27% 16:35
Frankfurt 22326.81 -820.21 -3.54% 17:38
Paris 8047.92 -151.79 -1.85% 17:35
Russia 1144.25 33.91 3.05% 17:43
MOEX 3241.63 95.90 3.05% 17:43
Poland 89280.31 -3246.19 -3.51% 17:05
Czech 1994.31 18.54 0.94% 03/03
Austria 4059.15 -97.54 -2.35% 17:44
Hungary 86464.18 -2458.91 -2.77% 06:00
Bulgaria 893.80 -10.45 -1.16% 07:00
Romania 17476.39 -44.36 -0.25% 03/03
Belgium 4424.01 -45.64 -1.02% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.05 -16.36 -1.76% 17:35
Switzerland 13005.67 -161.01 -1.22% 17:35
Ireland 10722.59 -259.18 -2.36% 16:29
Italy 39944.90 -1398.69 -3.38% 17:35
Spain 1282.57 -35.35 -2.68% 17:35
Greece 1602.15 -5.64 -0.35% 17:34
Portugal 4219.54 -65.57 -1.53% 16:35
Finland 10311.50 -214.38 -2.04% 18:29
Sweden 2656.25 -88.50 -3.22% 17:30
Norway 1393.14 -40.95 -2.86% 17:25
Denmark 2102.74 -63.14 -2.92% 16:59
Iceland 2244.87 -89.02 -3.81% 14:30
Turkey 9898.01 -13.06 -0.13% 17:09
Israel 2451.69 -45.81 -1.83% 17:29
Egypt 30762.85 -225.66 -0.73% 13:16
S. Africa 79453.53 -742.70 -0.93% 15:59
UAE Dubai 5327.60 9.97 0.19% 03/03
Abu Dhabi 9560.30 -4.32 -0.05% 03/03
  American Market Indices
Index Quote Change Change% Local
United States 42521.66 -669.58 -1.55% 16:00
S&P 500 5778.18 -71.54 -1.22% 16:00
NASDAQ 18285.16 -65.03 -0.35% 16:00
NASDAQ 100 20352.53 -73.06 -0.36% 16:00
NY FANG+ 12507.872 17.47 0.14% 03/04
PHLX Semicon 4604.505 29.13 0.64% 03/04
Upstream Semicon 297.5712 -2.84 -0.94% 03/04
Rus 2000 2079.533 -22.70 -1.08% 03/04
Rus 1000 3160.955 -39.49 -1.23% 03/04
Rus 3000 3286.5303 -40.83 -1.23% 03/04
Rus 3000 growth 3005.8328 -18.49 -0.61% 03/04
Rus 3000 value 2418.1577 -46.98 -1.91% 03/04
Microcap Growth 2364.776 -6.96 -0.29% 03/04
NYSE comp. 19495.555 -327.94 -1.65% 03/04
Gold Bugs 313.684 2.28 0.73% 03/04
Gold & Silver 155.6873 1.27 0.82% 03/04
Arca Gold Miner 1131.96 10.81 0.96% 16:09
S&P GSCI Gold 1700.396 11.35 0.67% 15:53
S&P GSCI Gold ER 185.1177 1.24 0.67% 15:53
S&P DJ Silver 302.2825 0.66 0.22% 03/04
FTSE Gold 2430.02 0 0.00% 03/03
Gold Miners Bullish 64.29 0.00 0.00% 03/04
Canada 24572.00 -429.57 -1.72% 16:01
Brazil 122799 -2000 -1.60% 02/28
Mexico 52384.72 303.13 0.58% 14:59
Argentina 2205800 12144 0.55% 02/28
Chile 7310.49 -34.47 -0.47% 14:46
Venezuela 192856 2789 1.47% 02/28
Peru 28736.94 -676.00 -2.30% 23:00
Colombia 1564.52 -11.09 -0.70% 14:59
Jamaica 327610 -2148 -0.65% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87747.77 312.54 0.36% 17:40
US Dollar 105.65 -0.9 -0.84% 15:57
Euro Index 106.19 1.34 1.28% 03/04
GB Pound 127.94 0.91 0.72% 03/04
Japanese Yen 66.77 -0.07 -0.11% 03/04
Aus. Dollar 62.69 0.44 0.70% 03/04
Swiss Franc 112.45 0.95 0.85% 03/04
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1262.00 -14.00 -1.10% 03/04
Baltic Capesize 1969.00 -11.00 -0.56% 03/04
Baltic Panamax 1024.00 -21.00 -2.01% 03/04
Baltic Supramax 876.00 -11.00 -1.24% 03/04
Baltic Handysize 548.00 1.00 0.18% 03/04
Baltic Clean Tanker 653.00 -3.00 -0.46% 03/04
Baltic Dirty Tanker 884.00 3.00 0.34% 03/04
VIX 23.51 0.73 3.20% 03/04
VXD 19.78 0.87 4.60% 03/04
VXN 25.15 0.19 0.76% 03/04
NBI BioTech 4441.6626 14.93 0.34% 03/04
AMEX BioTech 5956.08 4.08 0.07% 03/04
Tran Avg 15378.5 -323.8 -2.06% 16:00
Airlines 62.52 -2.53 -3.89% 03/04
Comp. Tech 11335.50 -6.50 -0.06% 03/04
Disk Drives 423.80 -3.48 -0.81% 03/04
Hardware 2229.69 -25.85 -1.15% 03/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12495.113 -372.15 -2.89% 03/04
NASDAQ Banks 126.71 -6.05 -4.56% 03/04
NASDAQ Insurance 16114.69 -270.11 -1.65% 03/04
Broker Dealer 834.26 -29.29 -3.39% 03/04
EPRA/NA. AU 922.97 -4.00 -0.43% 03/04
EPRA/NA. JP 3061.33 -13.86 -0.45% 03/04
TSE REIT 1642.44 -15.11 -0.91% 15:30
HK Property 15887.53 37.59 0.24% 03/04
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.79 -5.38 -1.28% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.24 0.96 0.32% 03/04
Rogers Comm 3976.29 -0.55 -0.01% 18:54
Rogers Metals 3401.65 8.36 0.25% 18:54
Rogers Energy 469.55 -1.42 -0.30% 18:53
Rogers Agri. 1319.25 1.77 0.13% 18:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 265.8864 -0.20 -0.08% 15:53
GSCI Prec Metal 300.72 1.90 0.64% 15:53
GSCI Ind Metal 208.5847 -0.50 -0.24% 15:53
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.41819 -0.29 -0.71% 15:53
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 910.48 -8.73 -0.95% 03/04
NYSE Energy 13078.906 -115.45 -0.87% 03/04
AMEX Oil 1760.45 -19.60 -1.10% 03/04
Oil Services 63.8737 -0.94 -1.45% 03/04
Basic Material 337.96 -2.25 -0.66% 03/04
US Mining 99.39 0.76 0.77% 03/04
US Water 2847.75 -12.39 -0.43% 03/04
WH Clean Energy 34.9009 0.37 1.08% 03/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 663.84 -6.94 -1.03% 03/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 997.09 -12.74 -1.26% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2917.7 23.70 0.82% 17:00
Silver 32.03 0.27 0.84% 17:00
Platinum 970 7.00 0.73% 17:00
Palladium 972 14.00 1.53% 17:00
Rhodium 5275 150.00 3.21% 03/04
Copper 4.5533 -0.0232 -0.51% 03/04
Nickel 7.2330 0.0071 0.10% 03/04
Aluminum 1.1876 0.0004 0.03% 03/04
Zinc 1.2786 -0.0137 -1.06% 03/04
Lead 0.9116 0.0059 0.65% 03/04
Tin 31575 263.0000 0.84% 03/03
Iron Ore 100.81 -6.0900 -5.70% 03/03
Lithium 74950 -150.0000 -0.20% 03/04
Titanium 47.00 0.0000 0.00% 03/04
Steel 3282.00 -14.0000 -0.42% 03/04
HRC Steel 912.04 -1.9574 -0.21% 03/04
Gold Futures 2928.2 27.1 0.93% 16:45
Silver Futures 32.57 0.26 0.80% 16:44
Copper Futures 4.5808 -0.0263 -0.57% 16:44
Copper Contract 9365.80 0.00 0.00% 03/04
Aluminum Futr 2618.25 0.8 0.03% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0623 0.0134 1.28% 16:49
GBP-USD 1.2795 0.0091 0.72% 16:49
USD-CHF 0.8896 -0.0074 -0.82% 16:49
USD-JPY 149.86 0.35 0.23% 16:49
USD-CNY 7.2671 -0.0182 -0.25% 10:25
USD-TWD 32.813 -0.114 -0.35% 16:48
AUD-USD 0.6273 0.0047 0.76% 16:49
NZD-USD 0.5664 0.0048 0.85% 16:49
USD-KRW 1454.54 -4.09 -0.28% 16:21
USD-HKD 7.7725 -0.0058 -0.07% 16:45
USD-THB 33.685 -0.292 -0.86% 16:49
USD-SGD 1.3378 -0.0086 -0.64% 16:49
USD-PHP 57.652 -0.168 -0.29% 16:48
USD-MYR 4.4685 0.002 0.04% 15:59
USD-IDR 16385.8 -56.1 -0.34% 16:49
USD-INR 87.267 -0.057 -0.07% 16:00
USD-SEK 10.4237 -0.0791 -0.75% 16:49
USD-RUB 89.7572 0.0532 0.06% 16:49
USD-TRY 36.4453 -0.0061 -0.02% 16:48
USD-ZAR 18.4893 -0.0951 -0.51% 16:49
USD-ILS 3.6494 0.0337 0.93% 16:40
USD-CAD 1.4405 -0.008 -0.55% 16:48
USD-BRL 5.8840 0 0.00% 15:58
USD-MXN 20.5727 -0.1165 -0.56% 16:49
  MSCI Index  2025/03/04
MSCI Value Daily MTD YTD
World 3724.686 -1.21% -2.12% 0.45%
AC World 846.136 -1.13% -1.95% 0.57%
Zhong Hua 392.188 0.05% 0.30% 11.75%
Far East 4085.229 0.51% 2.32% 3.27%
Pacific 3146.842 0.19% 1.86% 2.59%
Asia Pacific 184.545 -0.06% 0.64% 1.61%
Europe 2218.737 -1.69% 0.17% 10.78%
BRIC 289.157 0.02% 0.29% 3.22%
EM 1093.003 -0.40% -0.39% 1.63%
EM Lat Am 1964.852 -0.50% -0.77% 6.06%
EM EMEA 214.529 -1.02% 0.17% 5.07%
USA 5517.435 -1.20% -2.96% -1.78%
AUSTRALIA 907.629 -0.97% 0.23% 0.43%
China 72.761 0.00% 0.32% 12.82%
India 911.044 0.05% 0.45% -11.04%
Brazil 1242.667 -0.00% -0.58% 5.62%
Taiwan 806.755 -1.19% -2.96% -4.22%
Korea 407.656 0.10% 0.10% 5.64%
Philippines 393.038 0.83% 1.42% -5.07%
Thailand 294.048 -0.29% -1.74% -13.67%
Malaysia 273.331 -1.10% -1.33% -5.70%
Indonesia 594.271 -0.84% 5.06% -12.53%
Vietnam 421.534 -0.06% 0.54% 3.38%
Frontier Markets 555.469 -0.87% -0.56% 4.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels