World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12412.07 -57.64 -0.46% 03/04
Australia 8363.10 -57.80 -0.69% 16:04
Nikkei 225 37376.50 58.00 0.16% 15:30
TOPIX 2718.21 8.03 0.30% 15:30
TOPIX 100 1866.73 3.45 0.19% 15:30
TOPIX 500 2124.95 5.75 0.27% 15:30
TOPIX 1000 2572.66 7.41 0.29% 15:30
Korea 2558.13 29.21 1.16% 15:29
Taiwan 22871.90 275.02 1.22% 13:45
Taiwan OTC 259.99 3.10 1.21% 03/05
Shanghai 3341.965 17.76 0.53% 03/05
Shanghai A 3502.585 18.59 0.53% 03/05
Shanghai B 263.9376 1.34 0.51% 03/05
Shenzhen A 2148.785 8.73 0.41% 03/05
Shenzhen B 1218.54 6.90 0.57% 03/05
SHSZ 300 3902.5706 17.35 0.45% 03/05
Shenzhen 10709.46 30.02 0.28% 03/05
SZ SME 6634.768 18.63 0.28% 03/05
Chinext 2190.3623 0.28 0.01% 03/05
China A50 13151.40 81.16 0.62% 14:59
Hong Kong 23594.21 652.44 2.84% 15:59
HK China Ent 8630.4 262.93 3.14% 16:08
HK Aff Crp 3846.50 48.87 1.29% 16:08
Hangseng TECH 5757.94 222.30 4.02% 16:08
HK GEM 17.51 -0.04 -0.23% 03/05
Vietnam 1304.71 -7.20 -0.55% 14:59
India 73730.23 740.30 1.01% 15:29
Indonesia 6518.96 138.56 2.17% 14:59
Philippines 6121.77 57.66 0.95% 14:50
Malaysia 1564.42 8.76 0.56% 16:59
Thailand 1206.96 29.32 2.49% 16:51
Singapore 3898.4 7.64 0.20% 03/05
Pakistan 112160 -584 -0.52% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5497.05 100.00 1.85% 16:38
London 8755.84 -3.16 -0.04% 16:35
Frankfurt 23081.03 754.22 3.38% 17:38
Paris 8173.75 125.83 1.56% 17:35
Russia 1145.05 0.80 0.07% 17:43
MOEX 3263.62 21.99 0.68% 17:43
Poland 92060.85 2780.54 3.11% 17:05
Czech 1948.74 -45.57 -2.29% 03/04
Austria 4240.83 181.68 4.48% 17:39
Hungary 88060.57 1596.39 1.85% 06:00
Bulgaria 893.80 -10.45 -1.16% 03/04
Romania 17111.21 -365.18 -2.09% 03/04
Belgium 4460.44 36.43 0.82% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 909.51 -4.54 -0.50% 17:35
Switzerland 13112.78 106.04 0.82% 17:35
Ireland 11090.90 368.31 3.43% 16:29
Italy 40759.16 814.26 2.04% 17:35
Spain 1300.46 17.89 1.39% 17:35
Greece 1630.35 28.20 1.76% 17:34
Portugal 4210.82 -8.72 -0.21% 16:35
Finland 10459.32 147.82 1.43% 18:29
Sweden 2723.99 67.75 2.55% 17:30
Norway 1404.76 11.62 0.83% 17:25
Denmark 2143.85 40.75 1.94% 16:59
Iceland 2290.15 45.28 2.02% 14:30
Turkey 10188.85 290.84 2.94% 17:09
Israel 2479.64 27.95 1.14% 17:29
Egypt 30876.44 113.59 0.37% 13:16
S. Africa 80406.51 952.98 1.20% 15:59
UAE Dubai 5354.65 27.05 0.51% 03/04
Abu Dhabi 9591.34 31.04 0.32% 03/04
  American Market Indices
Index Quote Change Change% Local
United States 43006.19 485.20 1.14% 16:00
S&P 500 5842.50 64.35 1.11% 16:00
NASDAQ 18552.73 267.57 1.46% 16:00
NASDAQ 100 20628.46 275.94 1.36% 16:00
NY FANG+ 12605.457 97.59 0.78% 03/05
PHLX Semicon 4700.794 96.29 2.09% 03/05
Upstream Semicon 305.825 8.25 2.77% 03/05
Rus 2000 2100.748 21.22 1.02% 03/05
Rus 1000 3197.591 36.64 1.16% 03/05
Rus 3000 3324.4187 37.89 1.15% 03/05
Rus 3000 growth 3048.727 42.89 1.43% 03/05
Rus 3000 value 2438.6301 20.47 0.85% 03/05
Microcap Growth 2401.577 36.80 1.56% 03/05
NYSE comp. 19754.572 258.97 1.33% 03/05
Gold Bugs 326.0843 12.40 3.95% 03/05
Gold & Silver 162.312 6.62 4.26% 03/05
Arca Gold Miner 1169.50 38.62 3.42% 16:09
S&P GSCI Gold 1703.54 3.14 0.18% 15:45
S&P GSCI Gold ER 185.46 0.34 0.18% 15:45
S&P DJ Silver 309.3119 7.03 2.33% 03/05
FTSE Gold 2424.35 0 0.00% 03/04
Gold Miners Bullish 64.29 0.00 0.00% 03/05
Canada 24870.82 298.82 1.22% 16:01
Brazil 123047 248 0.20% 16:58
Mexico 52709.40 324.68 0.62% 14:59
Argentina 2290050 84249 3.82% 18:00
Chile 7330.17 16.28 0.22% 14:45
Venezuela 192856 2789 1.47% 02/28
Peru 28886.98 -525.96 -1.79% 23:00
Colombia 1589.02 24.50 1.57% 14:59
Jamaica 327610 -2148 -0.65% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90111.22 -303.48 -0.34% 17:40
US Dollar 104.35 -1.2 -1.14% 16:15
Euro Index 107.91 1.69 1.59% 03/05
GB Pound 128.97 1.01 0.79% 03/05
Japanese Yen 67.17 0.39 0.59% 03/05
Aus. Dollar 63.38 0.65 1.04% 03/05
Swiss Franc 112.23 -0.22 -0.19% 03/05
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1228.00 -34.00 -2.69% 03/05
Baltic Capesize 1894.00 -75.00 -3.81% 03/05
Baltic Panamax 1000.00 -24.00 -2.34% 03/05
Baltic Supramax 868.00 -8.00 -0.91% 03/05
Baltic Handysize 549.00 1.00 0.18% 03/05
Baltic Clean Tanker 656.00 3.00 0.46% 03/05
Baltic Dirty Tanker 883.00 -1.00 -0.11% 03/05
VIX 21.93 -1.58 -6.72% 03/05
VXD 18.61 -1.18 -5.96% 03/05
VXN 24.27 -0.95 -3.77% 03/05
NBI BioTech 4521.783 80.12 1.80% 03/05
AMEX BioTech 6047.61 91.54 1.54% 03/05
Tran Avg 15551.7 173.3 1.13% 16:00
Airlines 65.21 2.69 4.31% 03/05
Comp. Tech 11498.41 162.91 1.44% 03/05
Disk Drives 428.96 5.16 1.22% 03/05
Hardware 2254.90 25.21 1.13% 03/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12635.061 139.96 1.12% 03/05
NASDAQ Banks 127.03 0.32 0.25% 03/05
NASDAQ Insurance 16176.91 62.22 0.39% 03/05
Broker Dealer 850.04 15.78 1.89% 03/05
EPRA/NA. AU 924.9 1.93 0.21% 03/05
EPRA/NA. JP 3067.69 6.36 0.21% 03/05
TSE REIT 1639.2 -3.24 -0.20% 15:30
HK Property 16203.70 316.17 1.99% 03/05
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 419.84 4.05 0.97% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.47 1.19 0.40% 03/05
Rogers Comm 3978.6 5.71 0.14% 18:54
Rogers Metals 3447.09 6.34 0.18% 18:54
Rogers Energy 463.51 0.63 0.14% 18:52
Rogers Agri. 1327.11 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 265.9377 0.05 0.02% 15:45
GSCI Prec Metal 301.7995 1.08 0.36% 15:45
GSCI Ind Metal 212.6977 4.11 1.97% 15:45
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.86617 0.45 1.11% 15:45
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 897.12 -13.48 -1.48% 03/05
NYSE Energy 13000.696 -78.20 -0.60% 03/05
AMEX Oil 1731.39 -29.06 -1.65% 03/05
Oil Services 63.6228 -0.25 -0.39% 03/05
Basic Material 347.72 10.74 3.19% 03/05
US Mining 102.33 2.94 2.96% 03/05
US Water 2821.94 -25.81 -0.91% 03/05
WH Clean Energy 35.9827 1.08 3.10% 03/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 661.84 -2.00 -0.30% 03/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 989.24 -7.85 -0.79% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2919.7 2.00 0.07% 17:00
Silver 32.7 0.67 2.10% 17:00
Platinum 976 6.00 0.62% 17:00
Palladium 969 0.00 0.00% 17:00
Rhodium 5375 100.00 2.07% 03/05
Copper 4.7793 0.2518 5.56% 03/05
Nickel 7.1885 -0.0552 -0.76% 03/05
Aluminum 1.2090 0.0214 1.80% 03/05
Zinc 1.3070 0.0285 2.23% 03/05
Lead 0.9206 0.0090 0.98% 03/05
Tin 31579 4.0000 0.01% 03/04
Iron Ore 101.61 0.8000 0.79% 03/04
Lithium 74850 -100.0000 -0.13% 03/05
Titanium 47.00 0.0000 0.00% 03/05
Steel 3259.00 -23.0000 -0.70% 03/05
HRC Steel 920.99 6.9940 0.77% 03/05
Gold Futures 2929 8.4 0.29% 16:44
Silver Futures 33.235 0.854 2.64% 16:44
Copper Futures 4.806 0.2495 5.48% 16:44
Copper Contract 9591.00 225.20 2.40% 03/05
Aluminum Futr 2665.4 47.15 1.80% 13:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0793 0.017 1.60% 16:42
GBP-USD 1.2899 0.0105 0.82% 16:42
USD-CHF 0.8911 0.0017 0.19% 16:42
USD-JPY 148.88 -0.88 -0.59% 16:42
USD-CNY 7.2526 -0.0135 -0.19% 9:24
USD-TWD 32.870 0.076 0.23% 16:42
AUD-USD 0.6341 0.0082 1.31% 16:42
NZD-USD 0.5733 0.0067 1.18% 16:41
USD-KRW 1446.00 -7.65 -0.53% 16:06
USD-HKD 7.7725 -0.0004 -0.01% 16:41
USD-THB 33.607 0.106 0.32% 16:41
USD-SGD 1.3317 -0.0071 -0.53% 16:41
USD-PHP 57.372 -0.286 -0.50% 16:42
USD-MYR 4.4310 -0.0355 -0.80% 16:23
USD-IDR 16325.0 -95.9 -0.59% 16:39
USD-INR 86.900 -0.365 -0.42% 16:03
USD-SEK 10.2057 -0.2108 -2.03% 16:42
USD-RUB 90.4021 0.6579 0.73% 16:42
USD-TRY 36.4673 -0.0094 -0.03% 16:41
USD-ZAR 18.3012 -0.1583 -0.86% 16:42
USD-ILS 3.6117 -0.0206 -0.57% 16:40
USD-CAD 1.4335 -0.0064 -0.44% 16:41
USD-BRL 5.7520 -0.1342 -2.28% 15:58
USD-MXN 20.3981 -0.1912 -0.93% 16:41
  MSCI Index  2025/03/05
MSCI Value Daily MTD YTD
World 3777.645 1.42% -0.73% 1.88%
AC World 858.710 1.49% -0.49% 2.07%
Zhong Hua 403.439 2.87% 3.17% 14.95%
Far East 4095.442 0.25% 2.58% 3.52%
Pacific 3159.191 0.39% 2.26% 2.99%
Asia Pacific 187.026 1.34% 1.99% 2.97%
Europe 2286.582 3.06% 3.23% 14.16%
BRIC 296.064 2.39% 2.69% 5.68%
EM 1115.548 2.06% 1.67% 3.73%
EM Lat Am 1997.697 1.67% 0.89% 7.83%
EM EMEA 217.521 1.39% 1.57% 6.54%
USA 5580.572 1.14% -1.85% -0.65%
AUSTRALIA 915.868 0.91% 1.14% 1.34%
China 74.841 2.86% 3.19% 16.05%
India 928.019 1.86% 2.32% -9.38%
Brazil 1255.828 1.06% 0.47% 6.74%
Taiwan 821.670 1.85% -1.16% -2.45%
Korea 412.555 1.20% 1.30% 6.91%
Philippines 399.120 1.55% 2.99% -3.60%
Thailand 302.300 2.81% 1.02% -11.25%
Malaysia 277.234 1.43% 0.08% -4.36%
Indonesia 616.746 3.78% 9.04% -9.23%
Vietnam 419.442 -0.50% 0.04% 2.87%
Frontier Markets 561.795 1.14% 0.57% 5.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels