World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12428.84 16.77 0.14% 03/05
Australia 8326.40 -36.70 -0.44% 16:04
Nikkei 225 37715.50 339.00 0.91% 15:30
TOPIX 2751.41 33.20 1.22% 15:30
TOPIX 100 1891.54 24.81 1.33% 15:30
TOPIX 500 2151.02 26.07 1.23% 15:30
TOPIX 1000 2604.19 31.53 1.23% 15:30
Korea 2576.16 18.03 0.70% 15:29
Taiwan 22715.43 -156.47 -0.68% 13:51
Taiwan OTC 260.31 0.32 0.12% 03/06
Shanghai 3381.0984 39.13 1.17% 03/06
Shanghai A 3543.645 41.06 1.17% 03/06
Shanghai B 266.2361 2.30 0.87% 03/06
Shenzhen A 2187.657 38.87 1.81% 03/06
Shenzhen B 1221.6173 3.08 0.25% 03/06
SHSZ 300 3956.2368 53.67 1.38% 03/06
Shenzhen 10898.751 189.29 1.77% 03/06
SZ SME 6757.015 122.25 1.84% 03/06
Chinext 2234.689 44.33 2.02% 03/06
China A50 13299.26 147.86 1.12% 14:59
Hong Kong 24369.71 775.50 3.29% 15:59
HK China Ent 8938.09 307.69 3.57% 16:08
HK Aff Crp 3901.21 54.71 1.42% 16:08
Hangseng TECH 6068.77 310.83 5.40% 16:08
HK GEM 17.89 0.38 2.17% 03/06
Vietnam 1318.22 13.51 1.04% 14:59
India 74340.09 609.86 0.83% 15:29
Indonesia 6618.28 86.88 1.33% 14:59
Philippines 6219.96 98.19 1.60% 14:50
Malaysia 1558.91 -5.51 -0.35% 16:59
Thailand 1189.55 -17.41 -1.44% 16:45
Singapore 3917.06 18.66 0.48% 03/06
Pakistan 113791 1537 1.37% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5506.85 9.8 0.18% 16:38
London 8682.84 -73.00 -0.83% 16:35
Frankfurt 23419.48 338.45 1.47% 17:38
Paris 8197.67 23.92 0.29% 17:35
Russia 1128.13 -16.92 -1.48% 17:43
MOEX 3207.70 -55.92 -1.71% 17:43
Poland 93444.96 1384.11 1.50% 17:05
Czech 1983.94 35.20 1.81% 03/05
Austria 4329.90 89.07 2.10% 17:39
Hungary 89239.75 1179.18 1.34% 06:00
Bulgaria 907.14 13.34 1.49% 03/05
Romania 17365.14 253.93 1.48% 03/05
Belgium 4463.37 2.93 0.07% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 910.72 1.21 0.13% 17:35
Switzerland 13056.91 -55.84 -0.43% 17:35
Ireland 11194.44 103.54 0.93% 16:29
Italy 41024.59 265.43 0.65% 17:35
Spain 1304.69 4.23 0.33% 17:35
Greece 1625.54 -4.81 -0.30% 17:34
Portugal 4161.60 -49.22 -1.17% 16:35
Finland 10592.07 132.75 1.27% 18:29
Sweden 2733.02 9.03 0.33% 17:30
Norway 1410.38 5.62 0.40% 17:25
Denmark 2103.36 -40.49 -1.89% 16:59
Iceland 2273.38 -16.77 -0.73% 14:30
Turkey 10459.08 270.23 2.65% 17:09
Israel 2467.04 -12.60 -0.51% 17:29
Egypt 30947.44 71.00 0.23% 13:16
S. Africa 80950.99 544.48 0.68% 15:59
UAE Dubai 5313.16 -41.49 -0.77% 03/05
Abu Dhabi 9556.58 -34.76 -0.36% 03/05
  American Market Indices
Index Quote Change Change% Local
United States 42579.08 -427.51 -0.99% 03/06
S&P 500 5738.48 -104.15 -1.78% 16:00
NASDAQ 18069.26 -483.48 -2.61% 16:00
NASDAQ 100 20052.63 -575.83 -2.79% 16:00
NY FANG+ 12087.472 -517.99 -4.11% 03/06
PHLX Semicon 4487.846 -212.95 -4.53% 03/06
Upstream Semicon 304.3519 -1.47 -0.48% 03/06
Rus 2000 2066.553 -34.20 -1.63% 03/06
Rus 1000 3136.914 -60.68 -1.90% 03/06
Rus 3000 3261.7314 -62.69 -1.89% 03/06
Rus 3000 growth 2965.845 -82.88 -2.72% 03/06
Rus 3000 value 2415.465 -23.17 -0.95% 03/06
Microcap Growth 2344.8972 -56.68 -2.36% 03/06
NYSE comp. 19506.34 -248.26 -1.26% 03/06
Gold Bugs 323.614 -2.47 -0.76% 03/06
Gold & Silver 160.624 -1.69 -1.04% 03/06
Arca Gold Miner 1164.57 -4.11 -0.35% 16:09
S&P GSCI Gold 1703.889 0.35 0.02% 15:52
S&P GSCI Gold ER 185.498 0.04 0.02% 15:52
S&P DJ Silver 311.2163 1.90 0.62% 03/06
FTSE Gold 2510.48 0 0.00% 03/05
Gold Miners Bullish 64.29 0.00 0.00% 03/06
Canada 24584.04 -286.78 -1.15% 16:01
Brazil 123358 311 0.25% 16:58
Mexico 52816.43 107.03 0.20% 14:59
Argentina 2270181 -19869 -0.87% 18:00
Chile 7352.81 19.71 0.27% 14:45
Venezuela 188966 -3890 -2.02% 03/05
Peru 28776.21 -636.73 -2.16% 23:00
Colombia 1603.01 13.99 0.88% 14:59
Jamaica 327139 -471 -0.14% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 89987.42 -214.95 -0.24% 17:40
US Dollar 104.27 -0.05 -0.05% 16:22
Euro Index 107.82 -0.09 -0.08% 03/06
GB Pound 128.80 -0.14 -0.11% 03/06
Japanese Yen 67.57 0.42 0.62% 03/06
Aus. Dollar 63.31 -0.05 -0.08% 03/06
Swiss Franc 113.17 0.95 0.84% 03/06
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1286.00 58.00 4.72% 03/06
Baltic Capesize 2082.00 188.00 9.93% 03/06
Baltic Panamax 992.00 -8.00 -0.80% 03/06
Baltic Supramax 864.00 -4.00 -0.46% 03/06
Baltic Handysize 553.00 4.00 0.73% 03/06
Baltic Clean Tanker 660.00 4.00 0.61% 03/06
Baltic Dirty Tanker 881.00 -2.00 -0.23% 03/06
VIX 24.87 2.94 13.41% 03/06
VXD 20.91 2.10 11.16% 03/06
VXN 26.24 1.98 8.16% 03/06
NBI BioTech 4493.787 -28.00 -0.62% 03/06
AMEX BioTech 6005.89 -41.73 -0.69% 03/06
Tran Avg 15486.3 -65.7 -0.42% 16:00
Airlines 62.89 -2.32 -3.56% 03/06
Comp. Tech 11195.47 -302.95 -2.63% 03/06
Disk Drives 406.98 -21.98 -5.12% 03/06
Hardware 2178.25 -76.65 -3.40% 03/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12408.585 -226.48 -1.79% 03/06
NASDAQ Banks 124.05 -2.98 -2.35% 03/06
NASDAQ Insurance 16004.99 -171.91 -1.06% 03/06
Broker Dealer 833.06 -16.98 -2.00% 03/06
EPRA/NA. AU 925.15 0.25 0.03% 03/06
EPRA/NA. JP 3063.74 -3.95 -0.13% 03/06
TSE REIT 1643.12 3.92 0.24% 15:30
HK Property 16557.09 353.39 2.18% 03/06
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.68 -10.16 -2.42% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.07 -0.17 -0.06% 03/06
Rogers Comm 3978.8 -3.53 -0.09% 18:54
Rogers Metals 3470.64 -5.99 -0.17% 18:54
Rogers Energy 459.59 -0.7 -0.15% 18:53
Rogers Agri. 1335.28 0.64 0.05% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 266.8789 0.94 0.35% 15:52
GSCI Prec Metal 302.0103 0.21 0.07% 15:52
GSCI Ind Metal 216.1244 3.43 1.61% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.06884 0.20 0.50% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 899.92 2.80 0.31% 03/06
NYSE Energy 13012.64 11.94 0.09% 03/06
AMEX Oil 1746.71 15.32 0.88% 03/06
Oil Services 63.262 -0.36 -0.57% 03/06
Basic Material 349.46 2.32 0.67% 03/06
US Mining 102.16 -0.17 -0.17% 03/06
US Water 2826.57 4.63 0.16% 03/06
WH Clean Energy 35.2551 -0.73 -2.02% 03/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 647.97 -13.87 -2.10% 03/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 971.91 -17.33 -1.75% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2912.5 0.00 0.00% 17:00
Silver 32.71 0.00 0.00% 17:00
Platinum 977 1.00 0.10% 17:00
Palladium 970 1.00 0.11% 17:00
Rhodium 5525 150.00 3.05% 03/06
Copper 4.7472 -0.0193 -0.40% 03/06
Nickel 7.3695 0.1530 2.12% 03/06
Aluminum 1.2272 0.0182 1.51% 03/06
Zinc 1.3301 0.0231 1.76% 03/06
Lead 0.9284 0.0078 0.85% 03/06
Tin 31706 127.0000 0.40% 03/05
Iron Ore 100.72 -0.8900 -0.88% 03/05
Lithium 74850 0.0000 0.00% 03/06
Titanium 47.00 0.0000 0.00% 03/06
Steel 3282.00 23.0000 0.71% 03/06
HRC Steel 919.01 -6.9904 -0.75% 03/06
Gold Futures 2919.7 -6.3 -0.22% 16:45
Silver Futures 33.21 0.076 0.23% 16:45
Copper Futures 4.7748 -0.0192 -0.40% 16:44
Copper Contract 9708.50 117.50 1.23% 03/06
Aluminum Futr 2705.55 40.15 1.51% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0784 -0.0006 -0.06% 16:42
GBP-USD 1.2880 -0.0017 -0.13% 16:41
USD-CHF 0.8838 -0.0074 -0.83% 16:42
USD-JPY 147.95 -1 -0.67% 16:42
USD-CNY 7.2488 -0.0028 -0.04% 7:48
USD-TWD 32.909 0.048 0.14% 16:42
AUD-USD 0.6333 -0.0004 -0.06% 16:41
NZD-USD 0.5735 0.0008 0.14% 16:42
USD-KRW 1447.61 2.22 0.15% 15:58
USD-HKD 7.7736 0.0014 0.02% 16:40
USD-THB 33.745 0.247 0.74% 16:42
USD-SGD 1.3339 0.0018 0.14% 16:41
USD-PHP 57.454 -0.167 -0.29% 16:42
USD-MYR 4.4300 0.0005 0.01% 4:38
USD-IDR 16335.0 53.9 0.33% 16:39
USD-INR 87.193 0.251 0.29% 16:00
USD-SEK 10.1903 -0.0077 -0.08% 16:42
USD-RUB 89.0025 -1.4019 -1.55% 16:42
USD-TRY 36.4284 -0.0163 -0.04% 16:41
USD-ZAR 18.1721 -0.1484 -0.81% 16:41
USD-ILS 3.6157 0.0051 0.14% 16:39
USD-CAD 1.4299 -0.0043 -0.30% 16:41
USD-BRL 5.7660 0.0251 0.44% 15:58
USD-MXN 20.3031 -0.1111 -0.54% 16:41
  MSCI Index  2025/03/06
MSCI Value Daily MTD YTD
World 3730.931 -1.24% -1.96% 0.62%
AC World 850.380 -0.97% -1.46% 1.08%
Zhong Hua 418.010 3.61% 6.90% 19.10%
Far East 4161.032 1.60% 4.22% 5.18%
Pacific 3198.761 1.25% 3.54% 4.28%
Asia Pacific 189.684 1.42% 3.44% 4.43%
Europe 2294.395 0.34% 3.58% 14.55%
BRIC 303.725 2.59% 5.34% 8.42%
EM 1131.255 1.41% 3.10% 5.19%
EM Lat Am 2019.270 1.08% 1.98% 9.00%
EM EMEA 218.733 0.56% 2.14% 7.13%
USA 5473.683 -1.92% -3.73% -2.56%
AUSTRALIA 915.443 -0.05% 1.09% 1.30%
China 77.660 3.77% 7.08% 20.42%
India 934.801 0.73% 3.07% -8.72%
Brazil 1273.140 1.38% 1.86% 8.21%
Taiwan 814.251 -0.90% -2.05% -3.33%
Korea 419.175 1.60% 2.93% 8.62%
Philippines 407.727 2.16% 5.21% -1.53%
Thailand 296.040 -2.07% -1.08% -13.09%
Malaysia 276.032 -0.43% -0.36% -4.77%
Indonesia 619.517 0.45% 9.53% -8.82%
Vietnam 424.734 1.26% 1.30% 4.17%
Frontier Markets 565.388 0.64% 1.21% 6.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels