World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12399.78 -29.06 -0.23% 03/06
Australia 8178.50 -147.90 -1.78% 16:04
Nikkei 225 36863.50 -852.00 -2.26% 15:30
TOPIX 2708.59 -42.82 -1.56% 15:30
TOPIX 100 1856.40 -35.14 -1.86% 15:30
TOPIX 500 2115.95 -35.07 -1.63% 15:30
TOPIX 1000 2563.02 -41.17 -1.58% 15:30
Korea 2563.48 -12.68 -0.49% 15:29
Taiwan 22576.07 -139.36 -0.61% 13:45
Taiwan OTC 257.23 -3.08 -1.18% 03/07
Shanghai 3372.546 -8.55 -0.25% 03/07
Shanghai A 3534.6096 -9.04 -0.25% 03/07
Shanghai B 265.7901 -0.45 -0.17% 03/07
Shenzhen A 2176.161 -11.50 -0.53% 03/07
Shenzhen B 1213.5323 -8.08 -0.66% 03/07
SHSZ 300 3944.0144 -12.22 -0.31% 03/07
Shenzhen 10843.732 -55.02 -0.50% 03/07
SZ SME 6733.2285 -23.79 -0.35% 03/07
Chinext 2205.307 -29.38 -1.31% 03/07
China A50 13295.09 -4.17 -0.03% 14:59
Hong Kong 24231.30 -138.41 -0.57% 15:59
HK China Ent 8914.03 -24.06 -0.27% 16:09
HK Aff Crp 3917.07 15.86 0.41% 16:09
Hangseng TECH 6037.44 -31.33 -0.52% 16:09
HK GEM 17.81 -0.08 -0.45% 03/07
Vietnam 1326.05 7.83 0.59% 14:59
India 74332.58 -7.51 -0.01% 15:29
Indonesia 6636.69 18.84 0.28% 14:59
Philippines 6298.29 78.33 1.26% 14:50
Malaysia 1547.27 -11.64 -0.75% 16:59
Thailand 1202.03 12.48 1.05% 16:56
Singapore 3914.48 -2.58 -0.07% 03/07
Pakistan 114342 629 0.55% 12:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5465.15 -41.70 -0.76% 16:38
London 8679.88 -2.96 -0.03% 16:35
Frankfurt 23008.94 -410.54 -1.75% 17:38
Paris 8120.80 -76.87 -0.94% 17:35
Russia 1119.23 -8.90 -0.79% 17:43
MOEX 3166.88 -40.82 -1.27% 17:43
Poland 93611.80 166.84 0.18% 17:05
Czech 2020.44 36.50 1.84% 03/06
Austria 4290.81 -39.09 -0.90% 17:44
Hungary 88229.70 -1010.05 -1.13% 06:00
Bulgaria 907.41 0.27 0.03% 03/06
Romania 17447.20 82.06 0.47% 03/06
Belgium 4469.34 5.97 0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 911.34 0.62 0.07% 17:35
Switzerland 13093.06 63.67 0.49% 17:35
Ireland 11118.75 -75.69 -0.68% 16:29
Italy 40834.15 -190.44 -0.46% 17:35
Spain 1306.62 1.93 0.15% 17:35
Greece 1627.36 1.82 0.11% 17:34
Portugal 4242.51 80.91 1.94% 19:59
Finland 10582.18 -9.89 -0.09% 18:29
Sweden 2729.21 -3.81 -0.14% 17:30
Norway 1423.51 13.13 0.93% 17:25
Denmark 2070.52 -32.84 -1.56% 16:59
Iceland 2299.68 26.30 1.16% 14:30
Turkey 10507.11 48.03 0.46% 21:59
Israel 2467.04 -12.60 -0.51% 03/06
Egypt 30947.44 71.00 0.23% 03/06
S. Africa 81180.42 229.43 0.28% 15:59
UAE Dubai 5222.62 -51.13 -0.97% 23:59
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 42801.72 222.64 0.52% 03/07
S&P 500 5770.17 31.65 0.55% 16:00
NASDAQ 18196.22 126.96 0.70% 03/07
NASDAQ 100 20201.37 148.74 0.74% 16:00
NY FANG+ 12109.65 22.18 0.18% 03/07
PHLX Semicon 4629.59 141.74 3.16% 03/07
Upstream Semicon 305.479 1.13 0.37% 03/07
Rus 2000 2075.483 8.93 0.43% 03/07
Rus 1000 3153.2056 16.29 0.52% 03/07
Rus 3000 3278.5454 16.81 0.52% 03/07
Rus 3000 growth 2978.9182 13.07 0.44% 03/07
Rus 3000 value 2429.908 14.44 0.60% 03/07
Microcap Growth 2353.4053 8.51 0.36% 03/07
NYSE comp. 19573.062 66.76 0.34% 03/07
Gold Bugs 326.7658 3.15 0.97% 03/07
Gold & Silver 161.5865 0.96 0.60% 03/07
Arca Gold Miner 1170.21 5.10 0.44% 16:09
S&P GSCI Gold 1699.965 -3.92 -0.23% 03/07
S&P GSCI Gold ER 184.706 -0.79 -0.43% 03/07
S&P DJ Silver 306.278 -4.94 -1.59% 03/07
FTSE Gold 2514.51 0 0.00% 03/06
Gold Miners Bullish 64.29 0.00 0.00% 03/07
Canada 24758.76 174.72 0.71% 16:01
Brazil 125035 1677 1.36% 16:58
Mexico 52839.63 23.20 0.04% 14:59
Argentina 2262289 -7892 -0.35% 18:00
Chile 7396.39 26.07 0.35% 14:45
Venezuela 185392 -3574 -1.89% 03/06
Peru 28736.12 -676.82 -2.30% 23:00
Colombia 1610.50 7.49 0.47% 14:59
Jamaica 328873 1734 0.53% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 86348.22 -1371.98 -1.56% 17:40
US Dollar 103.81 -0.4 -0.38% 15:59
Euro Index 108.41 0.55 0.51% 03/07
GB Pound 129.25 0.44 0.34% 03/07
Japanese Yen 67.58 0.01 0.02% 03/07
Aus. Dollar 63.09 -0.22 -0.35% 03/07
Swiss Franc 113.64 0.51 0.45% 03/07
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1400.00 114.00 8.86% 03/07
Baltic Capesize 2422.00 340.00 16.33% 03/07
Baltic Panamax 995.00 3.00 0.30% 03/07
Baltic Supramax 864.00 0.00 0.00% 03/07
Baltic Handysize 556.00 3.00 0.54% 03/07
Baltic Clean Tanker 663.00 3.00 0.45% 03/07
Baltic Dirty Tanker 879.00 -2.00 -0.23% 03/07
VIX 23.37 -1.50 -6.03% 03/07
VXD 19.27 -1.58 -7.58% 03/07
VXN 25.57 -0.66 -2.52% 03/07
NBI BioTech 4506.375 12.59 0.28% 03/07
AMEX BioTech 6024.34 18.46 0.31% 03/07
Tran Avg 15610.4 124.1 0.80% 16:00
Airlines 62.04 -0.85 -1.35% 03/07
Comp. Tech 11347.54 152.07 1.36% 03/07
Disk Drives 418.50 11.53 2.83% 03/07
Hardware 2179.53 1.27 0.06% 03/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12379.605 -29.00 -0.23% 03/07
NASDAQ Banks 123.41 -0.64 -0.51% 03/07
NASDAQ Insurance 15967.23 -37.76 -0.24% 03/07
Broker Dealer 831.80 -1.26 -0.15% 03/07
EPRA/NA. AU 896.1 -29.05 -3.14% 03/07
EPRA/NA. JP 3025.92 -37.82 -1.23% 03/07
TSE REIT 1623.74 -19.38 -1.18% 15:30
HK Property 16386.04 -171.05 -1.03% 03/07
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.75 3.07 0.75% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.04 1.57 0.52% 03/07
Rogers Comm 4002.56 0 0.00% 17:00
Rogers Metals 3450.89 0 0.00% 17:00
Rogers Energy 466.22 0 0.00% 17:00
Rogers Agri. 1341.92 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.3074 1.43 0.54% 03/07
GSCI Prec Metal 300.4285 -1.58 -0.52% 03/07
GSCI Ind Metal 214.8722 -1.25 -0.58% 03/07
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.21415 0.15 0.35% 03/07
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 914.66 14.70 1.63% 03/07
NYSE Energy 13205.836 193.24 1.48% 03/07
AMEX Oil 1775.70 28.99 1.66% 03/07
Oil Services 65.328 2.07 3.27% 03/07
Basic Material 349.76 -0.06 -0.02% 03/07
US Mining 102.8 0.64 0.63% 03/07
US Water 2961.62 135.05 4.78% 03/07
WH Clean Energy 36.0208 0.77 2.17% 03/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 653.12 5.15 0.80% 03/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 991.49 19.58 2.01% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2911.5 0.00 0.00% 17:00
Silver 32.595 0.00 0.00% 17:00
Platinum 974 0.00 0.00% 17:00
Palladium 974 4.00 0.43% 17:00
Rhodium 6000 425.00 8.37% 03/07
Copper 4.6845 -0.0945 -1.98% 03/07
Nickel 7.4412 0.0340 0.46% 03/07
Aluminum 1.2229 -0.0043 -0.35% 03/07
Zinc 1.3074 -0.0227 -1.71% 03/07
Lead 0.9162 -0.0122 -1.31% 03/07
Tin 32581 875.0000 2.76% 03/06
Iron Ore 101.24 0.5200 0.52% 03/06
Lithium 75050 200.0000 0.27% 03/07
Titanium 47.00 0.0000 0.00% 03/07
Steel 3252.00 -30.0000 -0.91% 03/07
HRC Steel 920.06 -1.9382 -0.21% 03/07
Gold Futures 2917.7 -8.9 -0.30% 16:44
Silver Futures 32.915 -0.423 -1.27% 16:44
Copper Futures 4.713 -0.0945 -1.97% 16:44
Copper Contract 9584.63 0.00 0.00% 03/07
Aluminum Futr 2696.05 -9.5 -0.35% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0840 0.0052 0.48% 16:41
GBP-USD 1.2925 0.0043 0.33% 16:41
USD-CHF 0.8803 -0.0044 -0.50% 16:40
USD-JPY 148.00 -0.04 -0.03% 16:41
USD-CNY 7.2357 -0.0119 -0.16% 10:41
USD-TWD 32.841 -0.072 -0.22% 16:41
AUD-USD 0.6312 -0.0017 -0.27% 16:40
NZD-USD 0.5714 -0.0023 -0.40% 16:40
USD-KRW 1447.21 -0.56 -0.04% 15:58
USD-HKD 7.7723 -0.0012 -0.02% 16:40
USD-THB 33.789 0.089 0.26% 16:40
USD-SGD 1.3310 -0.0018 -0.14% 16:40
USD-PHP 57.582 0.16 0.28% 16:41
USD-MYR 4.4170 -0.0105 -0.24% 13:56
USD-IDR 16300.0 -38.7 -0.24% 16:39
USD-INR 87.209 0.137 0.16% 15:59
USD-SEK 10.0908 -0.0809 -0.80% 16:41
USD-RUB 90.0014 0.9958 1.12% 16:41
USD-TRY 36.5401 0.0886 0.24% 16:40
USD-ZAR 18.3096 0.1879 1.04% 16:41
USD-ILS 3.6375 0.0163 0.45% 16:39
USD-CAD 1.4381 0.0081 0.57% 16:41
USD-BRL 5.7920 0.0266 0.46% 15:58
USD-MXN 20.2584 -0.0346 -0.17% 16:41
  MSCI Index  2025/03/07
MSCI Value Daily MTD YTD
World 3740.365 0.25% -1.71% 0.88%
AC World 852.098 0.20% -1.26% 1.28%
Zhong Hua 415.638 -0.57% 6.29% 18.43%
Far East 4108.790 -1.26% 2.91% 3.86%
Pacific 3150.185 -1.52% 1.97% 2.70%
Asia Pacific 187.961 -0.91% 2.50% 3.49%
Europe 2294.495 0.00% 3.59% 14.56%
BRIC 303.203 -0.17% 5.16% 8.23%
EM 1128.553 -0.24% 2.85% 4.94%
EM Lat Am 2034.812 0.77% 2.77% 9.84%
EM EMEA 218.852 0.05% 2.19% 7.19%
USA 5502.311 0.52% -3.23% -2.05%
AUSTRALIA 892.127 -2.55% -1.49% -1.28%
China 77.267 -0.51% 6.53% 19.81%
India 936.242 0.15% 3.23% -8.58%
Brazil 1286.716 1.07% 2.94% 9.37%
Taiwan 810.146 -0.50% -2.55% -3.82%
Korea 415.298 -0.92% 1.98% 7.62%
Philippines 416.068 2.05% 7.36% 0.49%
Thailand 299.736 1.25% 0.16% -12.00%
Malaysia 274.827 -0.44% -0.79% -5.19%
Indonesia 617.079 -0.39% 9.10% -9.18%
Vietnam 427.872 0.74% 2.05% 4.94%
Frontier Markets 569.229 0.68% 1.90% 6.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels