World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12515.97 116.19 0.94% 17:39
Australia 8191.70 13.20 0.16% 16:04
Nikkei 225 36990.00 126.50 0.34% 15:30
TOPIX 2700.76 -7.83 -0.29% 15:30
TOPIX 100 1851.28 -5.12 -0.28% 15:30
TOPIX 500 2110.01 -5.94 -0.28% 15:30
TOPIX 1000 2555.64 -7.38 -0.29% 15:30
Korea 2570.39 6.91 0.27% 15:29
Taiwan 22459.15 -116.92 -0.52% 13:53
Taiwan OTC 255.29 -1.94 -0.75% 03/10
Shanghai 3366.163 -6.38 -0.19% 03/10
Shanghai A 3527.895 -6.71 -0.19% 03/10
Shanghai B 266.9684 1.18 0.44% 03/10
Shenzhen A 2176.485 0.32 0.01% 03/10
Shenzhen B 1209.5732 -3.96 -0.33% 03/10
SHSZ 300 3928.8018 -15.21 -0.39% 03/10
Shenzhen 10825.704 -18.03 -0.17% 03/10
SZ SME 6718.457 -14.77 -0.22% 03/10
Chinext 2199.8772 -5.43 -0.25% 03/10
China A50 13224.19 -70.90 -0.53% 14:59
Hong Kong 23783.49 -447.81 -1.85% 15:59
HK China Ent 8725.01 -189.02 -2.12% 16:08
HK Aff Crp 3870.42 -46.65 -1.19% 16:08
Hangseng TECH 5885.49 -151.95 -2.52% 16:08
HK GEM 17.78 -0.03 -0.17% 03/10
Vietnam 1330.28 4.23 0.32% 14:59
India 74115.17 -217.41 -0.29% 15:29
Indonesia 6598.21 -37.79 -0.57% 14:59
Philippines 6360.77 62.48 0.99% 14:50
Malaysia 1536.46 -10.81 -0.70% 16:59
Thailand 1177.44 -24.59 -2.05% 16:45
Singapore 3899.07 -15.41 -0.39% 03/10
Pakistan 114286 -113 -0.10% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5381.35 -87.06 -1.59% 16:38
London 8600.22 -79.66 -0.92% 16:35
Frankfurt 22620.95 -387.99 -1.69% 17:38
Paris 8047.60 -73.20 -0.90% 17:35
Russia 1140.80 21.57 1.93% 17:43
MOEX 3200.81 33.93 1.07% 17:43
Poland 92203.30 -1408.50 -1.50% 17:05
Czech 2033.17 49.23 2.48% 03/07
Austria 4199.98 -90.83 -2.12% 17:44
Hungary 88229.70 -1010.05 -1.13% 03/07
Bulgaria 903.11 -4.30 -0.47% 03/07
Romania 17607.29 160.09 0.92% 03/07
Belgium 4360.96 -108.38 -2.42% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 902.54 -8.80 -0.97% 17:35
Switzerland 12988.72 -87.96 -0.67% 17:35
Ireland 11058.80 -59.95 -0.54% 16:29
Italy 40446.84 -387.31 -0.95% 17:35
Spain 1288.26 -18.36 -1.41% 17:35
Greece 1627.94 0.58 0.04% 17:34
Portugal 4218.47 -24.04 -0.57% 16:35
Finland 10581.50 -0.68 -0.01% 18:29
Sweden 2710.52 -18.69 -0.68% 17:30
Norway 1417.95 -5.56 -0.39% 17:25
Denmark 1966.00 -104.52 -5.05% 16:59
Iceland 2277.86 -21.82 -0.95% 14:30
Turkey 10422.24 -84.87 -0.81% 17:09
Israel 2477.59 -16.28 -0.65% 17:29
Egypt 31137.03 6.35 0.02% 13:16
S. Africa 79922.73 -1257.69 -1.55% 15:59
UAE Dubai 5222.62 -90.54 -1.70% 03/07
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41912.35 -889.37 -2.08% 16:00
S&P 500 5614.71 -155.49 -2.69% 16:00
NASDAQ 17468.32 -727.90 -4.00% 16:00
NASDAQ 100 19430.95 -770.42 -3.81% 16:00
NY FANG+ 11534.186 -575.51 -4.75% 03/10
PHLX Semicon 4405.09 -224.50 -4.85% 03/10
Upstream Semicon 299.995 -5.48 -1.80% 03/10
Rus 2000 2019.0674 -56.42 -2.72% 03/10
Rus 1000 3065.4314 -87.77 -2.78% 03/10
Rus 3000 3187.3772 -91.17 -2.78% 03/10
Rus 3000 growth 2862.3467 -116.57 -3.91% 03/10
Rus 3000 value 2392.6548 -37.25 -1.53% 03/10
Microcap Growth 2255.1284 -98.28 -4.18% 03/10
NYSE comp. 19202.377 -370.72 -1.89% 03/10
Gold Bugs 316.189 -10.58 -3.24% 03/10
Gold & Silver 156.2906 -5.30 -3.28% 03/10
Arca Gold Miner 1145.61 -24.64 -2.11% 17:09
S&P GSCI Gold 1694.597 -5.37 -0.32% 15:52
S&P GSCI Gold ER 183.7669 -0.94 -0.51% 15:52
S&P DJ Silver 303.673 -2.61 -0.85% 03/10
FTSE Gold 2527.58 0 0.00% 03/07
Gold Miners Bullish 64.29 0.00 0.00% 03/10
Canada 24380.71 -378.05 -1.53% 16:01
Brazil 124519 -515 -0.41% 16:58
Mexico 51726.88 -1112.75 -2.11% 15:59
Argentina 2138846 -123443 -5.46% 17:04
Chile 7369.67 -7.42 -0.10% 15:59
Venezuela 183507 -1885 -1.02% 03/07
Peru 28569.20 -843.74 -2.87% 00:00
Colombia 1581.93 -28.57 -1.77% 15:59
Jamaica 328873 1734 0.53% 03/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 79257.57 19.02 0.02% 18:44
US Dollar 103.93 0 0.00% 17:23
Euro Index 108.29 -0.05 -0.05% 03/10
GB Pound 128.70 -0.52 -0.40% 03/10
Japanese Yen 67.88 0.28 0.41% 03/10
Aus. Dollar 62.76 -0.31 -0.48% 03/10
Swiss Franc 113.52 -0.08 -0.07% 03/10
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1424.00 24.00 1.71% 03/10
Baltic Capesize 2478.00 56.00 2.31% 03/10
Baltic Panamax 1014.00 19.00 1.91% 03/10
Baltic Supramax 864.00 0.00 0.00% 03/10
Baltic Handysize 561.00 5.00 0.90% 03/10
Baltic Clean Tanker 671.00 8.00 1.21% 03/10
Baltic Dirty Tanker 881.00 2.00 0.23% 03/10
VIX 27.86 4.49 19.21% 03/10
VXD 23.3 4.08 21.23% 03/10
VXN 28.84 3.29 12.88% 03/10
NBI BioTech 4483.22 -23.15 -0.51% 03/10
AMEX BioTech 5948.36 -75.99 -1.26% 03/10
Tran Avg 15254.7 -355.8 -2.28% 16:00
Airlines 58.49 -3.55 -5.72% 03/10
Comp. Tech 10860.04 -487.50 -4.30% 03/10
Disk Drives 401.48 -17.03 -4.07% 03/10
Hardware 2115.85 -63.68 -2.92% 03/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12074.474 -305.13 -2.46% 03/10
NASDAQ Banks 118.14 -5.27 -4.27% 03/10
NASDAQ Insurance 15874.56 -92.67 -0.58% 03/10
Broker Dealer 783.86 -47.93 -5.76% 03/10
EPRA/NA. AU 899.32 3.22 0.36% 03/10
EPRA/NA. JP 3021.28 -4.64 -0.15% 03/10
TSE REIT 1620.1 -3.64 -0.22% 15:30
HK Property 16207.91 -178.13 -1.09% 03/10
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.51 -4.24 -1.03% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.32 -0.72 -0.24% 03/10
Rogers Comm 3975.01 -12.02 -0.30% 19:54
Rogers Metals 3423.88 -13.37 -0.39% 19:53
Rogers Energy 459.93 -2.19 -0.47% 19:54
Rogers Agri. 1344.52 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.4304 -0.88 -0.33% 15:52
GSCI Prec Metal 298.817 -1.61 -0.54% 15:52
GSCI Ind Metal 213.563 -1.31 -0.61% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.54394 0.33 0.80% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 921.67 6.77 0.74% 03/10
NYSE Energy 13278.616 72.78 0.55% 03/10
AMEX Oil 1783.44 7.74 0.44% 03/10
Oil Services 63.7889 -1.54 -2.36% 03/10
Basic Material 344.93 -5.17 -1.48% 03/10
US Mining 99.73 -3.07 -2.99% 03/10
US Water 3035.21 73.59 2.48% 03/10
WH Clean Energy 34.6647 -1.36 -3.76% 03/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 655.84 2.72 0.42% 03/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1003.75 12.26 1.24% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2885.2 0.00 0.00% 18:34
Silver 32.105 0.00 0.00% 18:32
Platinum 965 0.00 0.00% 18:33
Palladium 962 0.00 0.00% 18:28
Rhodium 6400 0.00 0.00% 03/10
Copper 4.6111 -0.0719 -1.54% 03/10
Nickel 7.4521 0.0107 0.14% 03/10
Aluminum 1.2202 -0.0027 -0.22% 03/10
Zinc 1.2921 -0.0153 -1.17% 03/10
Lead 0.9278 0.0116 1.27% 03/10
Tin 32581 875.0000 2.76% 03/06
Iron Ore 101.29 0.0500 0.05% 03/07
Lithium 75050 0.0000 0.00% 03/10
Titanium 47.00 0.0000 0.00% 03/10
Steel 3220.00 -32.0000 -0.98% 03/10
HRC Steel 925.00 0.0000 0.00% 03/10
Gold Futures 2891.94 -1.36 -0.05% 17:59
Silver Futures 32.438 -0.028 -0.08% 17:59
Copper Futures 4.636 -0.0095 -0.20% 17:58
Copper Contract 9525.35 0.00 0.00% 03/10
Aluminum Futr 2690 -15.5 -0.57% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0836 0 0.00% 17:50
GBP-USD 1.2883 0.0002 0.02% 17:50
USD-CHF 0.8812 -0.0002 -0.02% 17:50
USD-JPY 147.17 -0.12 -0.08% 17:50
USD-CNY 7.2609 0 0.00% 17:00
USD-TWD 32.834 -0.117 -0.36% 17:49
AUD-USD 0.6281 0.0002 0.03% 17:44
NZD-USD 0.5704 0.0002 0.04% 17:50
USD-KRW 1458.83 -1.4 -0.10% 17:49
USD-HKD 7.7690 0.0002 0.00% 17:49
USD-THB 33.980 0.05 0.15% 17:49
USD-SGD 1.3359 0 0.00% 17:49
USD-PHP 57.988 0.127 0.22% 17:49
USD-MYR 4.4260 0 0.00% 17:00
USD-IDR 16339.8 101.8 0.63% 17:49
USD-INR 87.455 0 0.00% 17:00
USD-SEK 10.1345 0.0093 0.09% 17:49
USD-RUB 87.6023 -0.0129 -0.01% 17:50
USD-TRY 36.5899 0.0308 0.08% 17:49
USD-ZAR 18.3600 -0.019 -0.10% 17:49
USD-ILS 3.6472 0.0031 0.09% 17:47
USD-CAD 1.4439 -0.0003 -0.02% 17:44
USD-BRL 5.8564 0 0.00% 17:00
USD-MXN 20.3701 0.0104 0.05% 17:50
  MSCI Index  2025/03/10
MSCI Value Daily MTD YTD
World 3651.484 -2.38% -4.04% -1.52%
AC World 832.729 -2.27% -3.50% -1.02%
Zhong Hua 407.608 -1.93% 4.24% 16.14%
Far East 4100.371 -0.20% 2.70% 3.65%
Pacific 3145.224 -0.16% 1.81% 2.54%
Asia Pacific 186.439 -0.81% 1.67% 2.65%
Europe 2257.608 -1.61% 1.92% 12.72%
BRIC 297.759 -1.80% 3.27% 6.29%
EM 1113.061 -1.37% 1.44% 3.49%
EM Lat Am 1995.572 -1.93% 0.79% 7.72%
EM EMEA 216.589 -1.03% 1.14% 6.08%
USA 5346.938 -2.82% -5.96% -4.81%
AUSTRALIA 892.073 -0.01% -1.49% -1.29%
China 75.654 -2.09% 4.31% 17.31%
India 924.714 -1.23% 1.96% -9.71%
Brazil 1262.658 -1.87% 1.02% 7.32%
Taiwan 803.495 -0.82% -3.35% -4.61%
Korea 414.020 -0.31% 1.66% 7.29%
Philippines 419.438 0.81% 8.23% 1.30%
Thailand 291.395 -2.78% -2.63% -14.45%
Malaysia 272.600 -0.81% -1.60% -5.95%
Indonesia 608.809 -1.34% 7.63% -10.39%
Vietnam 428.557 0.16% 2.22% 5.11%
Frontier Markets 565.907 -0.58% 1.31% 6.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels