World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12410.97 -105.00 -0.84% 17:39
Australia 8103.40 -88.30 -1.08% 16:04
Nikkei 225 36770.50 -116.67 -0.32% 15:30
TOPIX 2670.72 -30.04 -1.11% 15:30
TOPIX 100 1828.32 -22.96 -1.24% 15:30
TOPIX 500 2086.10 -23.91 -1.13% 15:30
TOPIX 1000 2527.08 -28.56 -1.12% 15:30
Korea 2537.60 -32.79 -1.28% 15:29
Taiwan 22071.09 -388.06 -1.73% 13:41
Taiwan OTC 251.52 -3.77 -1.48% 03/11
Shanghai 3379.828 13.66 0.41% 03/11
Shanghai A 3542.284 14.39 0.41% 03/11
Shanghai B 267.1181 0.15 0.06% 03/11
Shenzhen A 2183.9792 7.49 0.34% 03/11
Shenzhen B 1206.8431 -2.73 -0.23% 03/11
SHSZ 300 3941.4158 12.61 0.32% 03/11
Shenzhen 10861.164 35.46 0.33% 03/11
SZ SME 6718.218 -0.24 -0.00% 03/11
Chinext 2204.0303 4.15 0.19% 03/11
China A50 13286.15 61.96 0.47% 14:59
Hong Kong 23782.14 -1.35 -0.01% 15:59
HK China Ent 8755.37 30.36 0.35% 16:08
HK Aff Crp 3883.54 13.12 0.34% 16:08
Hangseng TECH 5967.23 81.74 1.39% 16:08
HK GEM 17.83 0.05 0.28% 03/11
Vietnam 1332.54 2.26 0.17% 14:59
India 74102.32 -12.85 -0.02% 15:29
Indonesia 6545.85 -52.36 -0.79% 14:59
Philippines 6206.55 -154.22 -2.42% 14:50
Malaysia 1520.15 -16.31 -1.06% 16:59
Thailand 1187.63 10.19 0.87% 16:43
Singapore 3825.83 -73.24 -1.88% 03/11
Pakistan 114466 110 0.10% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5304.95 -82.03 -1.52% 16:38
London 8495.99 -104.23 -1.21% 16:35
Frankfurt 22328.77 -292.18 -1.29% 17:38
Paris 7941.91 -105.69 -1.31% 17:35
Russia 1164.84 24.04 2.11% 17:43
MOEX 3200.95 0.14 0.00% 17:43
Poland 91991.00 -212.30 -0.23% 17:05
Czech 2006.08 -27.09 -1.33% 03/10
Austria 4175.61 -24.37 -0.58% 17:44
Hungary 85192.62 -1658.77 -1.91% 06:00
Bulgaria 903.11 -4.30 -0.47% 03/07
Romania 17447.20 82.06 0.47% 03/06
Belgium 4296.63 -64.33 -1.48% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 889.69 -12.85 -1.42% 17:35
Switzerland 12675.45 -338.00 -2.60% 17:35
Ireland 10795.40 -263.40 -2.38% 16:29
Italy 39910.01 -536.83 -1.33% 17:35
Spain 1268.59 -19.67 -1.53% 17:35
Greece 1624.34 -3.60 -0.22% 17:34
Portugal 4239.48 21.01 0.50% 16:35
Finland 10474.60 -106.90 -1.01% 18:29
Sweden 2652.67 -57.85 -2.13% 17:30
Norway 1409.88 -8.07 -0.57% 17:25
Denmark 1913.12 -52.88 -2.69% 16:59
Iceland 2212.83 -65.03 -2.85% 14:30
Turkey 10438.33 16.09 0.15% 17:09
Israel 2462.24 -15.35 -0.62% 17:29
Egypt 30935.23 -201.80 -0.65% 13:16
S. Africa 79733.76 -188.97 -0.24% 15:59
UAE Dubai 5136.08 -86.54 -1.66% 03/10
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41432.87 -478.84 -1.14% 16:00
S&P 500 5571.95 -42.61 -0.76% 16:00
NASDAQ 17436.10 -32.23 -0.18% 16:00
NASDAQ 100 19376.96 -53.99 -0.28% 16:00
NY FANG+ 11718.112 183.93 1.59% 03/11
PHLX Semicon 4374.07 -31.02 -0.70% 03/11
Upstream Semicon 294.7235 -5.22 -1.74% 03/11
Rus 2000 2023.5939 4.53 0.22% 03/11
Rus 1000 3044.8333 -20.60 -0.67% 03/11
Rus 3000 3167.2263 -20.15 -0.63% 03/11
Rus 3000 growth 2857.3254 -5.02 -0.18% 03/11
Rus 3000 value 2365.7783 -26.88 -1.12% 03/11
Microcap Growth 2290.5024 35.37 1.57% 03/11
NYSE comp. 19052.13 -150.25 -0.78% 03/11
Gold Bugs 328.0951 11.91 3.77% 03/11
Gold & Silver 162.1513 5.86 3.75% 03/11
Arca Gold Miner 1170.72 25.11 2.19% 17:09
S&P GSCI Gold 1710.387 15.79 0.93% 15:51
S&P GSCI Gold ER 185.1243 1.36 0.74% 15:51
S&P DJ Silver 309.4333 5.76 1.90% 03/11
FTSE Gold 2464.38 0 0.00% 03/10
Gold Miners Bullish 67.86 3.57 5.56% 03/11
Canada 24248.20 -132.51 -0.54% 16:01
Brazil 123507 -1012 -0.81% 16:58
Mexico 51510.68 -216.20 -0.42% 15:59
Argentina 2159500 20654 0.97% 17:04
Chile 7365.82 -3.85 -0.05% 15:59
Venezuela 183507 -1885 -1.02% 03/07
Peru 28619.28 -793.66 -2.70% 00:00
Colombia 1578.49 -3.44 -0.22% 15:59
Jamaica 328614 2744 0.84% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83050.18 253.19 0.31% 18:41
US Dollar 103.42 0.02 0.02% 17:22
Euro Index 109.15 0.90 0.83% 03/11
GB Pound 129.49 0.69 0.54% 03/11
Japanese Yen 67.65 -0.25 -0.37% 03/11
Aus. Dollar 62.94 0.16 0.25% 03/11
Swiss Franc 113.26 -0.26 -0.23% 03/11
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1436.00 12.00 0.84% 03/11
Baltic Capesize 2474.00 -4.00 -0.16% 03/11
Baltic Panamax 1064.00 50.00 4.93% 03/11
Baltic Supramax 864.00 0.00 0.00% 03/11
Baltic Handysize 564.00 3.00 0.53% 03/11
Baltic Clean Tanker 680.00 9.00 1.34% 03/11
Baltic Dirty Tanker 890.00 9.00 1.02% 03/11
VIX 26.92 -0.94 -3.37% 03/11
VXD 23.34 0.04 0.17% 03/11
VXN 28.7 -0.14 -0.49% 03/11
NBI BioTech 4438.41 -44.81 -1.00% 03/11
AMEX BioTech 5845.84 -102.52 -1.72% 03/11
Tran Avg 14780.2 -474.3 -3.11% 16:00
Airlines 58.37 -0.11 -0.19% 03/11
Comp. Tech 10810.98 -49.06 -0.45% 03/11
Disk Drives 412.45 10.97 2.73% 03/11
Hardware 2129.02 13.18 0.62% 03/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11992.387 -82.09 -0.68% 03/11
NASDAQ Banks 117.18 -0.96 -0.82% 03/11
NASDAQ Insurance 15853.66 -20.89 -0.13% 03/11
Broker Dealer 786.86 3.00 0.38% 03/11
EPRA/NA. AU 893.87 -5.45 -0.61% 03/11
EPRA/NA. JP 3002.43 -18.85 -0.62% 03/11
TSE REIT 1616.92 -3.18 -0.20% 15:30
HK Property 16315.74 107.83 0.67% 03/11
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.01 -4.50 -1.10% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.95 0.63 0.21% 03/11
Rogers Comm 3999.46 2.72 0.07% 19:54
Rogers Metals 3481.23 8.29 0.24% 19:54
Rogers Energy 463.38 0.29 0.06% 19:54
Rogers Agri. 1339.62 -0.77 -0.06% 19:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.9576 0.53 0.20% 15:51
GSCI Prec Metal 301.308 2.49 0.83% 15:51
GSCI Ind Metal 215.421 1.86 0.87% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.43253 -0.11 -0.27% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 914.2 -7.47 -0.81% 03/11
NYSE Energy 13205.474 -73.14 -0.55% 03/11
AMEX Oil 1770.42 -13.01 -0.73% 03/11
Oil Services 63.3451 -0.44 -0.70% 03/11
Basic Material 344.23 -1.17 -0.34% 03/11
US Mining 102.42 2.69 2.70% 03/11
US Water 2928.88 -106.33 -3.50% 03/11
WH Clean Energy 35.1483 0.48 1.40% 03/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 660.31 4.47 0.68% 03/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 990.79 -12.96 -1.29% 03/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2916.4 0.00 0.00% 18:34
Silver 33.02 0.02 0.06% 18:34
Platinum 987 0.00 0.00% 18:34
Palladium 968 1.00 0.11% 18:04
Rhodium 5950 0.00 0.00% 03/11
Copper 4.7712 0.1317 2.84% 03/11
Nickel 7.4743 0.0330 0.44% 03/11
Aluminum 1.2270 0.0068 0.56% 03/11
Zinc 1.3235 0.0313 2.42% 03/11
Lead 0.9309 0.0031 0.33% 03/11
Tin 32581 875.0000 2.76% 03/06
Iron Ore 100.99 -0.3000 -0.30% 03/10
Lithium 74900 -150.0000 -0.20% 03/11
Titanium 47.00 0.0000 0.00% 03/11
Steel 3209.00 -11.0000 -0.34% 03/11
HRC Steel 927.00 2.0000 0.22% 03/11
Gold Futures 2923.2 0.45 0.02% 18:01
Silver Futures 33.403 0.028 0.08% 18:01
Copper Futures 4.7975 0.0015 0.03% 18:01
Copper Contract 9650.65 125.30 1.32% 03/11
Aluminum Futr 2705 11 0.41% 14:13
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0916 -0.0004 -0.04% 17:41
GBP-USD 1.2952 -0.0006 -0.05% 17:41
USD-CHF 0.8833 0 0.00% 17:41
USD-JPY 147.76 -0.04 -0.03% 17:40
USD-CNY 7.2299 0 0.00% 17:00
USD-TWD 32.905 0.003 0.01% 17:40
AUD-USD 0.6296 -0.0005 -0.08% 17:36
NZD-USD 0.5714 -0.0003 -0.05% 17:41
USD-KRW 1453.02 0.94 0.06% 17:30
USD-HKD 7.7705 0 0.00% 17:39
USD-THB 33.795 0.055 0.16% 17:29
USD-SGD 1.3320 0.0004 0.03% 17:41
USD-PHP 57.415 0.002 0.00% 17:41
USD-MYR 4.4155 0 0.00% 17:00
USD-IDR 16410.0 0 0.00% 17:39
USD-INR 87.274 0 0.00% 17:00
USD-SEK 10.0298 0.0109 0.11% 17:41
USD-RUB 85.6230 -0.0035 0.00% 17:41
USD-TRY 36.6931 0.0284 0.08% 17:37
USD-ZAR 18.2349 0.0372 0.20% 17:39
USD-ILS 3.6559 0.0018 0.05% 17:31
USD-CAD 1.4438 0.0001 0.01% 17:39
USD-BRL 5.8121 0 0.00% 17:00
USD-MXN 20.2780 0.0094 0.05% 17:39
  MSCI Index  2025/03/11
MSCI Value Daily MTD YTD
World 3623.175 -0.78% -4.79% -2.28%
AC World 826.640 -0.73% -4.21% -1.75%
Zhong Hua 409.469 0.46% 4.71% 16.67%
Far East 4049.645 -1.24% 1.43% 2.37%
Pacific 3107.875 -1.19% 0.60% 1.32%
Asia Pacific 185.021 -0.76% 0.89% 1.87%
Europe 2236.978 -0.91% 0.99% 11.69%
BRIC 298.756 0.33% 3.62% 6.64%
EM 1109.164 -0.35% 1.09% 3.13%
EM Lat Am 1984.254 -0.57% 0.21% 7.11%
EM EMEA 216.554 -0.02% 1.12% 6.06%
USA 5309.940 -0.69% -6.61% -5.47%
AUSTRALIA 883.170 -1.00% -2.47% -2.27%
China 75.986 0.44% 4.77% 17.83%
India 928.521 0.41% 2.38% -9.34%
Brazil 1252.939 -0.77% 0.24% 6.50%
Taiwan 787.900 -1.94% -5.22% -6.46%
Korea 407.913 -1.47% 0.16% 5.70%
Philippines 408.845 -2.53% 5.50% -1.26%
Thailand 294.112 0.93% -1.72% -13.65%
Malaysia 270.198 -0.88% -2.46% -6.78%
Indonesia 601.953 -1.13% 6.42% -11.40%
Vietnam 430.708 0.50% 2.73% 5.63%
Frontier Markets 567.169 0.22% 1.53% 6.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels