World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12249.55 -161.42 -1.30% 17:39
Australia 8002.60 -100.80 -1.24% 16:04
Nikkei 225 36819.09 25.98 0.07% 14:00
TOPIX 2694.91 24.19 0.91% 15:30
TOPIX 100 1844.85 16.53 0.90% 15:30
TOPIX 500 2105.06 18.96 0.91% 15:30
TOPIX 1000 2550.01 22.93 0.91% 15:30
Korea 2574.82 37.22 1.47% 15:29
Taiwan 22278.36 207.27 0.94% 13:50
Taiwan OTC 252.11 0.59 0.23% 03/12
Shanghai 3371.9236 -7.90 -0.23% 03/12
Shanghai A 3534.0222 -8.26 -0.23% 03/12
Shanghai B 267.3049 0.19 0.07% 03/12
Shenzhen A 2186.7573 2.78 0.13% 03/12
Shenzhen B 1210.4753 3.63 0.30% 03/12
SHSZ 300 3927.2314 -14.18 -0.36% 03/12
Shenzhen 10843.227 -17.94 -0.17% 03/12
SZ SME 6718.786 0.57 0.01% 03/12
Chinext 2191.2678 -12.76 -0.58% 03/12
China A50 13256.95 -29.20 -0.22% 14:59
Hong Kong 23600.31 -181.83 -0.76% 15:59
HK China Ent 8682.13 -73.24 -0.84% 16:08
HK Aff Crp 3869.93 -13.61 -0.35% 16:08
Hangseng TECH 5845.36 -121.87 -2.04% 16:08
HK GEM 17.72 -0.11 -0.62% 03/12
Vietnam 1334.41 1.87 0.14% 14:59
India 74029.76 -72.56 -0.10% 15:29
Indonesia 6665.05 119.19 1.82% 14:59
Philippines 6195.26 -11.29 -0.18% 14:50
Malaysia 1484.83 -35.32 -2.32% 16:59
Thailand 1160.06 -27.57 -2.32% 16:46
Singapore 3833.07 7.24 0.19% 03/12
Pakistan 114134 -44 -0.04% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5361.35 51.45 0.97% 16:38
London 8540.97 44.98 0.53% 16:35
Frankfurt 22676.41 347.64 1.56% 17:38
Paris 7988.96 47.05 0.59% 17:35
Russia 1157.95 -6.89 -0.59% 17:43
MOEX 3183.97 -16.98 -0.53% 17:43
Poland 93428.42 1437.42 1.56% 17:05
Czech 2004.43 -1.65 -0.08% 03/11
Austria 4200.02 24.41 0.58% 17:39
Hungary 87053.77 1861.16 2.18% 06:00
Bulgaria 903.11 -4.30 -0.47% 03/07
Romania 17447.20 82.06 0.47% 03/06
Belgium 4386.42 89.79 2.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 899.24 9.55 1.07% 17:35
Switzerland 12881.17 188.92 1.49% 17:35
Ireland 10838.92 43.52 0.40% 16:29
Italy 40543.15 633.14 1.59% 17:35
Spain 1265.21 -3.38 -0.27% 17:35
Greece 1666.21 41.87 2.58% 17:34
Portugal 4219.81 -19.67 -0.46% 16:35
Finland 10445.62 -28.98 -0.28% 18:29
Sweden 2656.41 3.73 0.14% 17:30
Norway 1403.13 -6.75 -0.48% 17:25
Denmark 1876.65 -36.47 -1.91% 16:59
Iceland 2245.88 33.05 1.49% 14:30
Turkey 10580.26 141.93 1.36% 17:09
Israel 2493.35 31.11 1.26% 17:29
Egypt 31049.03 113.80 0.37% 13:16
S. Africa 79557.92 -175.84 -0.22% 15:59
UAE Dubai 5136.08 -86.54 -1.66% 03/10
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 41350.81 -82.67 -0.20% 16:00
S&P 500 5599.15 27.08 0.49% 16:00
NASDAQ 17648.45 212.35 1.22% 03/12
NASDAQ 100 19596.02 219.06 1.13% 03/12
NY FANG+ 12009.729 291.63 2.49% 03/12
PHLX Semicon 4481.022 106.95 2.45% 03/12
Upstream Semicon 296.5726 1.51 0.51% 03/12
Rus 2000 2026.4674 2.87 0.14% 03/12
Rus 1000 3060.1191 15.29 0.50% 03/12
Rus 3000 3182.6165 15.39 0.49% 03/12
Rus 3000 growth 2893.628 36.30 1.27% 03/12
Rus 3000 value 2357.1282 -8.65 -0.37% 03/12
Microcap Growth 2328.436 37.93 1.66% 03/12
NYSE comp. 19051.64 -0.46 -0.00% 03/12
Gold Bugs 330.181 2.09 0.64% 03/12
Gold & Silver 163.465 1.31 0.81% 03/12
Arca Gold Miner 1177.43 6.71 0.57% 17:09
S&P GSCI Gold 1728.691 18.30 1.07% 15:54
S&P GSCI Gold ER 186.7526 1.63 0.88% 15:54
S&P DJ Silver 314.9971 5.56 1.80% 03/12
FTSE Gold 2519.63 0 0.00% 03/11
Gold Miners Bullish 67.86 0.00 0.00% 03/12
Canada 24423.34 175.14 0.72% 16:01
Brazil 123864 356 0.29% 16:58
Mexico 52041.01 530.33 1.03% 15:59
Argentina 2272937 113437 5.25% 17:04
Chile 7391.30 25.48 0.35% 15:59
Venezuela 183507 -1885 -1.02% 03/07
Peru 28835.12 -577.82 -1.96% 00:00
Colombia 1595.34 16.85 1.07% 15:59
Jamaica 327116 -1498 -0.46% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 83620.43 419.18 0.50% 18:41
US Dollar 103.59 0 0.00% 17:22
Euro Index 108.90 -0.29 -0.27% 03/12
GB Pound 129.66 0.15 0.12% 03/12
Japanese Yen 67.42 -0.25 -0.37% 03/12
Aus. Dollar 63.20 0.22 0.35% 03/12
Swiss Franc 113.38 0.06 0.06% 03/12
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1559.00 123.00 8.57% 03/12
Baltic Capesize 2759.00 285.00 11.52% 03/12
Baltic Panamax 1158.00 94.00 8.83% 03/12
Baltic Supramax 872.00 8.00 0.93% 03/12
Baltic Handysize 569.00 5.00 0.89% 03/12
Baltic Clean Tanker 698.00 18.00 2.65% 03/12
Baltic Dirty Tanker 911.00 21.00 2.36% 03/12
VIX 24.23 -2.69 -9.99% 03/12
VXD 21.18 -2.16 -9.25% 03/12
VXN 26.82 -1.88 -6.55% 03/12
NBI BioTech 4453.91 15.50 0.35% 03/12
AMEX BioTech 5832.82 -13.02 -0.22% 03/12
Tran Avg 14673.6 -106.6 -0.72% 16:00
Airlines 57.22 -1.16 -1.98% 03/12
Comp. Tech 10992.97 181.99 1.68% 03/12
Disk Drives 420.13 7.68 1.86% 03/12
Hardware 2136.01 6.99 0.33% 03/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12045.574 53.19 0.44% 03/12
NASDAQ Banks 118.29 1.11 0.95% 03/12
NASDAQ Insurance 15627.91 -225.75 -1.42% 03/12
Broker Dealer 791.29 4.43 0.56% 03/12
EPRA/NA. AU 890.6 -3.27 -0.37% 03/12
EPRA/NA. JP 3010.52 8.09 0.27% 03/12
TSE REIT 1626.2 9.28 0.57% 15:30
HK Property 16096.16 -219.58 -1.35% 03/12
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.08 -1.93 -0.48% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.77 1.45 0.48% 03/12
Rogers Comm 4007.78 -2.34 -0.06% 19:54
Rogers Metals 3509.48 2.49 0.07% 19:54
Rogers Energy 463.36 -1.04 -0.22% 19:54
Rogers Agri. 1339.65 0.5 0.04% 19:48
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 269.1675 1.21 0.45% 15:54
GSCI Prec Metal 304.1866 2.88 0.96% 15:54
GSCI Ind Metal 216.8219 1.40 0.65% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.09229 -0.34 -0.82% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 918.8 4.60 0.50% 03/12
NYSE Energy 13283.027 77.55 0.59% 03/12
AMEX Oil 1782.62 12.19 0.69% 03/12
Oil Services 63.7392 0.39 0.62% 03/12
Basic Material 344.49 0.29 0.08% 03/12
US Mining 102.45 0.03 0.03% 03/12
US Water 2868.81 -60.07 -2.05% 03/12
WH Clean Energy 35.1065 -0.04 -0.12% 03/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 663.03 2.71 0.41% 03/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 986.90 -3.89 -0.39% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2935.4 0.50 0.02% 18:33
Silver 33.31 0.02 0.05% 18:33
Platinum 995 1.00 0.10% 18:33
Palladium 979 2.00 0.21% 18:17
Rhodium 5750 0.00 0.00% 03/12
Copper 4.8171 0.0771 1.63% 03/12
Nickel 7.5446 0.0693 0.93% 03/12
Aluminum 1.2242 -0.0027 -0.22% 03/12
Zinc 1.3328 0.0094 0.71% 03/12
Lead 0.9445 0.0141 1.51% 03/12
Tin 33159 498.0000 1.52% 03/11
Iron Ore 101.05 0.0600 0.06% 03/11
Lithium 74900 0.0000 0.00% 03/12
Titanium 47.00 0.0000 0.00% 03/12
Steel 3226.00 17.0000 0.53% 03/12
HRC Steel 944.00 17.0000 1.83% 03/12
Gold Futures 2943.99 0.64 0.02% 18:20
Silver Futures 33.738 0.012 0.04% 18:19
Copper Futures 4.847 0.0055 0.11% 18:19
Copper Contract 9781.10 130.45 1.35% 03/12
Aluminum Futr 2699 -4 -0.15% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0889 0 0.00% 17:42
GBP-USD 1.2967 0.0001 0.01% 17:40
USD-CHF 0.8818 -0.0001 -0.01% 17:37
USD-JPY 148.24 -0.02 -0.01% 17:41
USD-CNY 7.2383 0 0.00% 17:00
USD-TWD 32.870 -0.09 -0.27% 17:41
AUD-USD 0.6321 0 0.00% 17:39
NZD-USD 0.5731 0.0004 0.07% 17:41
USD-KRW 1451.13 0 0.00% 17:00
USD-HKD 7.7692 -0.0001 0.00% 17:39
USD-THB 33.850 0.055 0.16% 17:39
USD-SGD 1.3348 0.0004 0.03% 17:41
USD-PHP 57.539 0.045 0.08% 17:41
USD-MYR 4.4325 0 0.00% 17:00
USD-IDR 16450.0 0 0.00% 17:39
USD-INR 87.242 0 0.00% 17:00
USD-SEK 10.1047 0.0104 0.10% 17:41
USD-RUB 87.1454 -0.0139 -0.02% 17:42
USD-TRY 36.6323 0.163 0.45% 17:34
USD-ZAR 18.3950 0.0376 0.21% 17:41
USD-ILS 3.6454 0.0038 0.10% 17:35
USD-CAD 1.4372 -0.0002 -0.01% 17:37
USD-BRL 5.7981 0 0.00% 17:00
USD-MXN 20.1834 0.0058 0.03% 17:42
  MSCI Index  2025/03/12
MSCI Value Daily MTD YTD
World 3643.014 0.55% -4.27% -1.75%
AC World 830.848 0.51% -3.72% -1.25%
Zhong Hua 407.145 -0.57% 4.12% 16.01%
Far East 4059.073 0.23% 1.67% 2.60%
Pacific 3106.592 -0.04% 0.56% 1.28%
Asia Pacific 185.133 0.06% 0.96% 1.93%
Europe 2254.272 0.77% 1.77% 12.55%
BRIC 297.600 -0.39% 3.22% 6.23%
EM 1111.128 0.18% 1.26% 3.32%
EM Lat Am 2003.297 0.96% 1.18% 8.13%
EM EMEA 216.405 -0.07% 1.05% 5.99%
USA 5338.199 0.53% -6.11% -4.97%
AUSTRALIA 873.858 -1.05% -3.50% -3.30%
China 75.538 -0.59% 4.15% 17.13%
India 926.524 -0.22% 2.16% -9.53%
Brazil 1258.678 0.46% 0.70% 6.98%
Taiwan 795.668 0.99% -4.29% -5.54%
Korea 417.364 2.32% 2.48% 8.15%
Philippines 407.153 -0.41% 5.06% -1.66%
Thailand 287.076 -2.39% -4.07% -15.72%
Malaysia 262.696 -2.78% -5.17% -9.37%
Indonesia 614.240 2.04% 8.59% -9.59%
Vietnam 432.209 0.35% 3.09% 6.00%
Frontier Markets 566.927 -0.04% 1.49% 6.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels