World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12209.05 -40.50 -0.33% 17:39
Australia 7966.60 -36.00 -0.45% 16:04
Nikkei 225 36790.03 -29.06 -0.08% 14:00
TOPIX 2698.36 3.45 0.13% 15:30
TOPIX 100 1846.88 2.03 0.11% 15:30
TOPIX 500 2107.64 2.58 0.12% 15:30
TOPIX 1000 2553.29 3.28 0.13% 15:30
Korea 2573.64 -1.18 -0.05% 15:29
Taiwan 21961.68 -316.68 -1.42% 13:59
Taiwan OTC 249.30 -2.81 -1.11% 03/13
Shanghai 3358.7285 -13.20 -0.39% 03/13
Shanghai A 3520.113 -13.91 -0.39% 03/13
Shanghai B 267.0277 -0.28 -0.10% 03/13
Shenzhen A 2162.2097 -24.55 -1.12% 03/13
Shenzhen B 1212.1106 1.64 0.14% 03/13
SHSZ 300 3911.5793 -15.65 -0.40% 03/13
Shenzhen 10736.194 -107.03 -0.99% 03/13
SZ SME 6673.849 -44.94 -0.67% 03/13
Chinext 2166.0037 -25.26 -1.15% 03/13
China A50 13273.04 16.09 0.12% 14:59
Hong Kong 23462.65 -137.66 -0.58% 15:59
HK China Ent 8640.61 -41.52 -0.48% 16:09
HK Aff Crp 3868.49 -1.44 -0.04% 16:09
Hangseng TECH 5747.77 -97.59 -1.67% 16:09
HK GEM 17.59 -0.13 -0.73% 03/13
Vietnam 1326.27 -8.14 -0.61% 14:59
India 73828.91 -200.85 -0.27% 15:29
Indonesia 6647.42 -17.63 -0.26% 14:59
Philippines 6242.07 46.81 0.76% 14:50
Malaysia 1510.03 25.20 1.70% 16:59
Thailand 1159.64 -0.42 -0.04% 16:45
Singapore 3837.52 4.45 0.12% 03/13
Pakistan 115167 1083 0.95% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5332.25 -27.17 -0.51% 16:38
London 8542.56 1.59 0.02% 16:35
Frankfurt 22567.14 -109.27 -0.48% 17:38
Paris 7938.21 -50.75 -0.64% 17:35
Russia 1135.27 -22.68 -1.96% 17:43
MOEX 3121.57 -62.40 -1.96% 17:43
Poland 94955.29 1526.87 1.63% 17:05
Czech 2012.45 8.02 0.40% 03/12
Austria 4189.54 -10.48 -0.25% 17:44
Hungary 86674.79 -378.98 -0.44% 06:00
Bulgaria 896.88 0.85 0.09% 03/12
Romania 17437.38 -100.64 -0.57% 03/12
Belgium 4364.41 -22.01 -0.50% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 897.97 -1.27 -0.14% 17:35
Switzerland 12837.47 -30.96 -0.24% 17:35
Ireland 10754.25 -84.67 -0.78% 16:29
Italy 40243.93 -299.22 -0.74% 17:35
Spain 1266.79 1.58 0.12% 17:35
Greece 1671.35 5.14 0.31% 17:34
Portugal 4202.02 -17.79 -0.42% 16:35
Finland 10433.77 -11.85 -0.11% 18:29
Sweden 2647.84 -8.56 -0.32% 17:30
Norway 1424.23 21.10 1.50% 17:25
Denmark 1905.06 28.21 1.50% 16:59
Iceland 2208.39 -37.49 -1.67% 14:30
Turkey 10727.58 147.32 1.39% 17:09
Israel 2510.92 17.57 0.70% 17:29
Egypt 31290.62 241.59 0.78% 13:16
S. Africa 79860.11 302.19 0.38% 15:59
UAE Dubai 5157.12 35.28 0.69% 03/12
Abu Dhabi 9532.94 -23.64 -0.25% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 40814.12 -536.81 -1.30% 16:00
S&P 500 5521.17 -78.13 -1.40% 16:00
NASDAQ 17303.01 -345.44 -1.96% 16:00
NASDAQ 100 19225.48 -370.54 -1.89% 16:00
NY FANG+ 11680.026 -329.70 -2.75% 03/13
PHLX Semicon 4453.242 -27.78 -0.62% 03/13
Upstream Semicon 296.2951 -0.54 -0.18% 03/13
Rus 2000 1993.6902 -32.78 -1.62% 03/13
Rus 1000 3015.675 -44.44 -1.45% 03/13
Rus 3000 3136.1592 -46.46 -1.46% 03/13
Rus 3000 growth 2831.491 -62.14 -2.15% 03/13
Rus 3000 value 2340.6064 -16.52 -0.70% 03/13
Microcap Growth 2265.313 -63.12 -2.71% 03/13
NYSE comp. 18875.53 -176.07 -0.92% 03/13
Gold Bugs 339.989 9.81 2.97% 03/13
Gold & Silver 167.811 4.35 2.66% 03/13
Arca Gold Miner 1208.47 31.04 2.64% 17:09
S&P GSCI Gold 1757.976 29.29 1.69% 15:37
S&P GSCI Gold ER 189.5616 2.81 1.50% 15:37
S&P DJ Silver 320.2528 5.26 1.67% 03/13
FTSE Gold 2520.32 0 0.00% 03/12
Gold Miners Bullish 71.43 3.57 5.26% 03/13
Canada 24203.23 -220.11 -0.90% 16:01
Brazil 125637 1774 1.43% 16:58
Mexico 51877.12 -163.89 -0.31% 15:59
Argentina 2232180 -40757 -1.79% 17:04
Chile 7449.87 58.57 0.79% 15:59
Venezuela 183508 414 0.23% 03/12
Peru 29106.35 271.23 0.94% 00:00
Colombia 1592.12 -3.22 -0.20% 15:59
Jamaica 325695 -1422 -0.43% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 81026.99 728.86 0.91% 18:41
US Dollar 103.85 0.01 0.01% 17:20
Euro Index 108.50 -0.38 -0.35% 03/13
GB Pound 129.47 -0.14 -0.11% 03/13
Japanese Yen 67.68 0.25 0.37% 03/13
Aus. Dollar 62.81 -0.39 -0.62% 03/13
Swiss Franc 113.30 -0.11 -0.10% 03/13
SCFI 1515.29 -79.79 -5.00% 02/28
Baltic Dry 1650.00 91.00 5.84% 03/13
Baltic Capesize 2893.00 134.00 4.86% 03/13
Baltic Panamax 1300.00 142.00 12.26% 03/13
Baltic Supramax 895.00 23.00 2.64% 03/13
Baltic Handysize 570.00 1.00 0.18% 03/13
Baltic Clean Tanker 735.00 37.00 5.30% 03/13
Baltic Dirty Tanker 923.00 12.00 1.32% 03/13
VIX 24.66 0.43 1.77% 03/13
VXD 21.83 0.65 3.07% 03/13
VXN 27.58 0.76 2.83% 03/13
NBI BioTech 4420.873 -33.04 -0.74% 03/13
AMEX BioTech 5793.19 -39.63 -0.68% 03/13
Tran Avg 14397.8 -275.4 -1.88% 16:00
Airlines 56.73 -0.49 -0.85% 03/13
Comp. Tech 10769.49 -223.48 -2.03% 03/13
Disk Drives 412.43 -7.70 -1.83% 03/13
Hardware 2073.17 -62.84 -2.94% 03/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11941.442 -104.13 -0.86% 03/13
NASDAQ Banks 116.55 -1.74 -1.47% 03/13
NASDAQ Insurance 15635.15 7.24 0.05% 03/13
Broker Dealer 774.91 -16.38 -2.07% 03/13
EPRA/NA. AU 891.78 1.18 0.13% 03/13
EPRA/NA. JP 3033.21 22.69 0.75% 03/13
TSE REIT 1633.39 7.19 0.44% 15:30
HK Property 16023.38 -72.78 -0.45% 03/13
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.54 -7.54 -1.88% 03/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.01 0.06 0.02% 03/13
Rogers Comm 4006.58 0.17 0.00% 19:54
Rogers Metals 3548.65 6.46 0.18% 19:54
Rogers Energy 459.03 -0.25 -0.05% 19:54
Rogers Agri. 1342.57 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 268.7092 -0.46 -0.17% 15:37
GSCI Prec Metal 308.8035 4.62 1.52% 15:37
GSCI Ind Metal 216.9413 0.12 0.06% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.44262 0.35 0.85% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 912.6 -6.20 -0.67% 03/13
NYSE Energy 13229.89 -53.14 -0.40% 03/13
AMEX Oil 1773.16 -9.45 -0.53% 03/13
Oil Services 62.7046 -1.03 -1.62% 03/13
Basic Material 344.71 0.28 0.08% 03/13
US Mining 106.16 3.71 3.62% 03/13
US Water 2905.56 36.75 1.28% 03/13
WH Clean Energy 34.4595 -0.65 -1.84% 03/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 659.04 -3.99 -0.60% 03/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 990.36 3.46 0.35% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2988.9 0.00 0.00% 18:33
Silver 33.975 0.02 0.04% 18:33
Platinum 1006 1.00 0.10% 18:33
Palladium 990 0.00 0.00% 18:28
Rhodium 5700 0.00 0.00% 03/13
Copper 4.8895 0.0685 1.42% 03/13
Nickel 7.4543 -0.1297 -1.71% 03/13
Aluminum 1.2260 0.0017 0.14% 03/13
Zinc 1.3382 0.0055 0.41% 03/13
Lead 0.9404 -0.0043 -0.45% 03/13
Tin 33422 263.0000 0.79% 03/12
Iron Ore 101.44 0.3900 0.39% 03/12
Lithium 74750 -150.0000 -0.20% 03/13
Titanium 47.00 0.0000 0.00% 03/13
Steel 3256.00 30.0000 0.93% 03/13
HRC Steel 940.00 -4.0000 -0.42% 03/13
Gold Futures 3000.92 -0.33 -0.01% 18:20
Silver Futures 34.543 0.052 0.15% 18:19
Copper Futures 4.9243 0.0048 0.10% 18:19
Copper Contract 9752.05 0.00 0.00% 03/13
Aluminum Futr 2702.9 3.9 0.14% 14:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0854 0.0001 0.01% 17:33
GBP-USD 1.2954 -0.0004 -0.03% 17:31
USD-CHF 0.8825 -0.0001 -0.01% 17:33
USD-JPY 147.80 -0.02 -0.01% 17:33
USD-CNY 7.2449 0 0.00% 17:00
USD-TWD 32.980 -0.022 -0.07% 17:33
AUD-USD 0.6284 -0.0003 -0.05% 17:33
NZD-USD 0.5697 -0.0004 -0.07% 17:33
USD-KRW 1455.19 1.05 0.07% 17:10
USD-HKD 7.7737 0.0003 0.00% 17:33
USD-THB 33.723 0.089 0.26% 17:31
USD-SGD 1.3360 0.0002 0.01% 17:31
USD-PHP 57.665 0.021 0.04% 17:33
USD-MYR 4.4405 0 0.00% 17:00
USD-IDR 16430.0 -34.1 -0.21% 17:29
USD-INR 87.022 0 0.00% 17:00
USD-SEK 10.2045 0.016 0.16% 17:32
USD-RUB 86.2388 -0.0147 -0.02% 17:33
USD-TRY 36.6880 0.2679 0.74% 17:33
USD-ZAR 18.3522 0.004 0.02% 17:32
USD-ILS 3.6649 0.0017 0.05% 17:05
USD-CAD 1.4447 0.0004 0.03% 17:33
USD-BRL 5.8009 0 0.00% 17:00
USD-MXN 20.1068 0.0109 0.05% 17:33
  MSCI Index  2025/03/13
MSCI Value Daily MTD YTD
World 3599.666 -1.19% -5.40% -2.92%
AC World 821.595 -1.11% -4.79% -2.35%
Zhong Hua 404.154 -0.73% 3.36% 15.16%
Far East 4071.335 0.30% 1.98% 2.91%
Pacific 3108.227 0.05% 0.61% 1.33%
Asia Pacific 184.470 -0.36% 0.59% 1.56%
Europe 2238.608 -0.69% 1.06% 11.77%
BRIC 296.419 -0.40% 2.81% 5.81%
EM 1106.069 -0.46% 0.80% 2.84%
EM Lat Am 2021.964 0.93% 2.12% 9.14%
EM EMEA 217.371 0.45% 1.50% 6.47%
USA 5260.600 -1.45% -7.48% -6.35%
AUSTRALIA 865.956 -0.90% -4.38% -4.18%
China 74.996 -0.72% 3.40% 16.29%
India 924.450 -0.22% 1.93% -9.73%
Brazil 1275.297 1.32% 2.03% 8.40%
Taiwan 781.859 -1.74% -5.95% -7.18%
Korea 416.846 -0.12% 2.36% 8.02%
Philippines 412.415 1.29% 6.42% -0.39%
Thailand 287.762 0.24% -3.84% -15.52%
Malaysia 267.216 1.72% -3.54% -7.81%
Indonesia 606.108 -1.32% 7.16% -10.79%
Vietnam 431.473 -0.17% 2.91% 5.82%
Frontier Markets 564.995 -0.34% 1.14% 6.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels